Advanced Process Systems Corp (265520)

265520
🏛️ 韓国 →
18,680.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,910.00 19,150.00 18,900.00 19,070.00 4.0K
09:05 19,080.00 19,160.00 19,070.00 19,070.00 1.3K
09:10 19,130.00 19,160.00 19,100.00 19,160.00 2.1K
09:15 19,150.00 19,160.00 19,000.00 19,010.00 1.7K
09:20 19,030.00 19,030.00 18,930.00 18,930.00 2.6K
09:25 18,930.00 18,930.00 18,850.00 18,905.00 1.8K
09:30 18,900.00 18,920.00 18,890.00 18,920.00 1.5K
09:35 18,900.00 18,920.00 18,880.00 18,920.00 1.7K
09:40 18,920.00 18,950.00 18,910.00 18,940.00 0.4K
09:45 18,940.00 19,000.00 18,930.00 18,990.00 1.2K
09:50 18,920.00 18,960.00 18,830.00 18,830.00 4.5K
09:55 18,830.00 18,860.00 18,820.00 18,840.00 1.7K
10:00 18,840.00 18,910.00 18,820.00 18,900.00 4.5K
10:05 18,890.00 18,890.00 18,840.00 18,860.00 0.5K
10:10 18,850.00 18,860.00 18,800.00 18,840.00 2.0K
10:15 18,840.00 18,880.00 18,830.00 18,840.00 0.7K
10:20 18,840.00 18,840.00 18,810.00 18,810.00 0.4K
10:25 18,810.00 18,840.00 18,800.00 18,810.00 1.0K
10:30 18,810.00 18,850.00 18,770.00 18,770.00 3.5K
10:35 18,760.00 18,780.00 18,710.00 18,730.00 3.5K
10:40 18,710.00 18,740.00 18,700.00 18,710.00 2.5K
10:45 18,700.00 18,730.00 18,680.00 18,690.00 2.3K
10:50 18,690.00 18,690.00 18,680.00 18,690.00 0.7K
10:55 18,690.00 18,690.00 18,600.00 18,660.00 5.9K
11:00 18,600.00 18,730.00 18,600.00 18,710.00 3.2K
11:05 18,710.00 18,710.00 18,640.00 18,640.00 0.8K
11:10 18,640.00 18,680.00 18,600.00 18,640.00 0.8K
11:15 18,640.00 18,650.00 18,610.00 18,630.00 0.8K
11:20 18,630.00 18,680.00 18,630.00 18,670.00 1.2K
11:25 18,670.00 18,680.00 18,650.00 18,650.00 1.3K
11:30 18,680.00 18,680.00 18,670.00 18,680.00 0.4K
11:35 18,680.00 18,710.00 18,680.00 18,710.00 0.5K
11:40 18,720.00 18,730.00 18,710.00 18,720.00 0.2K
11:45 18,730.00 18,730.00 18,720.00 18,720.00 0.3K
11:50 18,720.00 18,730.00 18,700.00 18,700.00 0.4K
11:55 18,700.00 18,710.00 18,680.00 18,680.00 0.6K
12:00 18,680.00 18,690.00 18,680.00 18,680.00 0.4K
12:05 18,680.00 18,690.00 18,680.00 18,690.00 0.8K
12:10 18,700.00 18,700.00 18,680.00 18,680.00 0.1K
12:15 18,680.00 18,690.00 18,680.00 18,690.00 0.2K
12:20 18,680.00 18,710.00 18,680.00 18,680.00 0.7K
12:25 18,700.00 18,710.00 18,700.00 18,710.00 0.2K
12:30 18,710.00 18,740.00 18,710.00 18,740.00 0.9K
12:35 18,730.00 18,860.00 18,730.00 18,860.00 2.7K
12:40 18,860.00 18,860.00 18,790.00 18,820.00 0.4K
12:45 18,850.00 18,870.00 18,830.00 18,830.00 1.9K
12:50 18,830.00 18,830.00 18,800.00 18,830.00 0.2K
12:55 18,830.00 18,950.00 18,830.00 18,920.00 4.4K
13:00 18,920.00 18,920.00 18,890.00 18,900.00 0.7K
13:05 18,910.00 18,940.00 18,910.00 18,920.00 1.0K
13:10 18,940.00 18,960.00 18,900.00 18,960.00 0.8K
13:15 18,960.00 19,040.00 18,950.00 19,040.00 2.5K
13:20 19,020.00 19,050.00 19,010.00 19,010.00 1.0K
13:25 19,040.00 19,050.00 19,010.00 19,030.00 0.1K
13:30 19,020.00 19,030.00 18,960.00 18,970.00 2.2K
13:35 18,950.00 18,990.00 18,950.00 18,950.00 0.7K
13:40 18,950.00 18,980.00 18,950.00 18,950.00 1.0K
13:45 18,950.00 18,980.00 18,940.00 18,950.00 0.8K
13:50 18,960.00 18,980.00 18,950.00 18,980.00 0.8K
13:55 18,960.00 19,010.00 18,960.00 19,000.00 0.5K
14:00 18,990.00 19,030.00 18,980.00 18,980.00 0.5K
14:05 18,970.00 19,000.00 18,960.00 18,960.00 0.2K
14:10 18,960.00 18,980.00 18,950.00 18,950.00 0.8K
14:15 18,960.00 18,980.00 18,960.00 18,980.00 0.4K
14:20 18,980.00 19,000.00 18,970.00 19,000.00 0.7K
14:25 18,990.00 19,020.00 18,980.00 19,020.00 0.4K
14:30 18,990.00 19,020.00 18,990.00 18,990.00 0.3K
14:35 18,990.00 19,020.00 18,990.00 19,020.00 0.4K
14:40 19,010.00 19,020.00 19,000.00 19,010.00 1.0K
14:45 19,030.00 19,040.00 18,990.00 19,000.00 1.7K
14:50 19,000.00 19,020.00 19,000.00 19,000.00 0.6K
14:55 19,000.00 19,010.00 18,980.00 18,980.00 1.5K
15:00 18,980.00 19,010.00 18,980.00 18,990.00 0.6K
15:05 18,990.00 19,010.00 18,990.00 19,010.00 0.5K
15:10 19,010.00 19,010.00 18,990.00 18,990.00 0.7K
15:15 19,000.00 19,020.00 18,970.00 19,000.00 0.9K
15:25 18,950.00 18,950.00 18,950.00 18,950.00 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし