4,135.00
最終更新: 2025-09-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,171.00 | 2,333.50 | 2,171.00 | 2,316.50 | 0.4M |
| 2021-12-29 | 2,251.50 | 2,277.50 | 2,155.00 | 2,189.00 | 0.5M |
| 2021-12-28 | 2,300.50 | 2,324.00 | 2,240.00 | 2,242.50 | 0.4M |
| 2021-12-27 | 2,273.00 | 2,329.50 | 2,263.00 | 2,290.50 | 0.3M |
| 2021-12-24 | 2,250.00 | 2,276.00 | 2,236.50 | 2,263.00 | 0.1M |
| 2021-12-23 | 2,295.00 | 2,328.50 | 2,206.00 | 2,252.00 | 0.5M |
| 2021-12-22 | 2,301.00 | 2,385.50 | 2,287.50 | 2,294.00 | 0.5M |
| 2021-12-21 | 2,269.00 | 2,323.00 | 2,231.50 | 2,300.50 | 0.4M |
| 2021-12-20 | 2,412.50 | 2,425.00 | 2,226.00 | 2,249.00 | 0.6M |
| 2021-12-17 | 2,420.00 | 2,447.00 | 2,344.00 | 2,413.00 | 0.5M |
| 2021-12-16 | 2,308.00 | 2,541.00 | 2,265.50 | 2,404.50 | 0.9M |
| 2021-12-15 | 2,350.00 | 2,396.50 | 2,226.00 | 2,290.00 | 0.6M |
| 2021-12-14 | 2,458.50 | 2,480.00 | 2,222.00 | 2,350.00 | 0.6M |
| 2021-12-13 | 2,527.00 | 2,588.50 | 2,420.00 | 2,446.50 | 0.4M |
| 2021-12-10 | 2,635.00 | 2,658.50 | 2,510.00 | 2,528.00 | 0.3M |
| 2021-12-09 | 2,705.00 | 2,759.00 | 2,619.50 | 2,622.00 | 0.3M |
| 2021-12-08 | 2,698.50 | 2,745.50 | 2,632.50 | 2,694.50 | 0.3M |
| 2021-12-07 | 2,665.00 | 2,749.00 | 2,616.00 | 2,698.00 | 0.5M |
| 2021-12-06 | 2,700.00 | 2,735.00 | 2,550.00 | 2,665.00 | 0.6M |
| 2021-12-03 | 2,890.00 | 2,915.00 | 2,675.50 | 2,681.50 | 0.6M |
| 2021-12-02 | 3,024.00 | 3,030.00 | 2,874.00 | 2,888.50 | 0.5M |
| 2021-12-01 | 3,001.00 | 3,055.00 | 2,951.00 | 3,012.00 | 0.3M |
| 2021-11-30 | 3,028.50 | 3,096.00 | 2,912.00 | 2,993.50 | 0.6M |
| 2021-11-29 | 3,030.00 | 3,119.00 | 3,004.00 | 3,041.00 | 0.3M |
| 2021-11-26 | 3,040.00 | 3,083.00 | 3,002.00 | 3,028.50 | 0.3M |
| 2021-11-25 | 3,067.50 | 3,112.50 | 3,016.00 | 3,077.00 | 0.2M |
| 2021-11-24 | 3,093.00 | 3,134.50 | 3,002.00 | 3,055.50 | 0.4M |
| 2021-11-23 | 3,220.00 | 3,247.00 | 3,070.00 | 3,098.50 | 0.6M |
| 2021-11-22 | 3,360.00 | 3,400.00 | 3,132.00 | 3,179.50 | 0.6M |
| 2021-11-19 | 3,498.00 | 3,498.00 | 3,304.00 | 3,365.50 | 0.6M |
| 2021-11-18 | 3,225.00 | 3,482.00 | 3,195.00 | 3,471.00 | 0.8M |
| 2021-11-17 | 3,150.00 | 3,338.00 | 3,114.00 | 3,201.50 | 0.9M |
| 2021-11-16 | 3,169.50 | 3,190.50 | 3,021.00 | 3,113.00 | 0.5M |
| 2021-11-15 | 3,080.00 | 3,183.00 | 3,061.00 | 3,145.00 | 0.3M |
| 2021-11-12 | 3,110.00 | 3,120.00 | 3,006.00 | 3,085.00 | 0.4M |
| 2021-11-11 | 3,139.00 | 3,178.00 | 3,092.00 | 3,096.00 | 0.3M |
| 2021-11-10 | 3,147.00 | 3,194.00 | 3,126.50 | 3,139.00 | 0.1M |
| 2021-11-09 | 3,173.00 | 3,229.50 | 3,122.00 | 3,151.00 | 0.2M |
| 2021-11-08 | 3,150.00 | 3,203.50 | 3,139.50 | 3,174.00 | 0.2M |
| 2021-11-05 | 3,218.50 | 3,218.50 | 3,103.00 | 3,139.50 | 0.2M |
| 2021-11-03 | 3,199.00 | 3,250.00 | 3,158.00 | 3,219.00 | 0.2M |
| 2021-11-02 | 3,243.00 | 3,255.00 | 3,164.50 | 3,191.50 | 0.2M |
| 2021-11-01 | 3,200.00 | 3,286.50 | 3,190.00 | 3,236.50 | 0.2M |
| 2021-10-29 | 3,299.00 | 3,312.50 | 3,185.00 | 3,190.00 | 0.2M |
| 2021-10-28 | 3,270.00 | 3,297.00 | 3,222.00 | 3,285.00 | 0.2M |
| 2021-10-27 | 3,255.50 | 3,293.00 | 3,205.50 | 3,268.50 | 0.2M |
| 2021-10-26 | 3,360.00 | 3,362.00 | 3,239.00 | 3,246.50 | 0.3M |
| 2021-10-25 | 3,319.00 | 3,384.50 | 3,305.00 | 3,348.50 | 0.2M |
| 2021-10-22 | 3,400.00 | 3,426.50 | 3,290.50 | 3,307.00 | 0.3M |
| 2021-10-21 | 3,429.00 | 3,457.00 | 3,385.00 | 3,389.50 | 0.2M |
| 2021-10-20 | 3,483.00 | 3,483.00 | 3,400.50 | 3,417.50 | 0.2M |
| 2021-10-19 | 3,515.00 | 3,515.50 | 3,401.50 | 3,474.00 | 0.2M |
| 2021-10-18 | 3,379.00 | 3,508.00 | 3,325.50 | 3,490.50 | 0.4M |
| 2021-10-15 | 3,307.50 | 3,384.00 | 3,277.50 | 3,364.00 | 0.3M |
| 2021-10-14 | 3,367.50 | 3,408.00 | 3,247.00 | 3,301.00 | 0.5M |
| 2021-10-13 | 3,365.00 | 3,407.50 | 3,321.00 | 3,345.00 | 0.4M |
| 2021-10-12 | 3,494.00 | 3,495.00 | 3,350.00 | 3,368.00 | 0.4M |
| 2021-10-11 | 3,566.50 | 3,574.50 | 3,461.50 | 3,484.50 | 0.3M |
| 2021-10-08 | 3,567.50 | 3,595.50 | 3,535.50 | 3,545.00 | 0.2M |
| 2021-10-07 | 3,562.00 | 3,596.50 | 3,535.00 | 3,545.00 | 0.2M |
| 2021-10-06 | 3,506.50 | 3,541.50 | 3,483.00 | 3,531.00 | 0.2M |
| 2021-10-05 | 3,513.50 | 3,568.00 | 3,489.50 | 3,507.00 | 0.3M |
| 2021-10-04 | 3,635.00 | 3,638.00 | 3,480.00 | 3,513.50 | 0.3M |
| 2021-10-01 | 3,660.00 | 3,685.00 | 3,616.50 | 3,627.00 | 0.1M |
| 2021-09-30 | 3,648.50 | 3,683.00 | 3,610.00 | 3,675.00 | 0.2M |
| 2021-09-29 | 3,641.50 | 3,659.50 | 3,615.00 | 3,648.50 | 0.1M |
| 2021-09-28 | 3,701.00 | 3,708.00 | 3,588.50 | 3,641.50 | 0.2M |
| 2021-09-27 | 3,705.00 | 3,723.00 | 3,636.00 | 3,701.00 | 0.2M |
| 2021-09-24 | 3,810.00 | 3,810.00 | 3,650.00 | 3,687.50 | 0.2M |
| 2021-09-23 | 3,730.00 | 3,790.00 | 3,667.00 | 3,770.00 | 0.2M |
| 2021-09-22 | 3,667.50 | 3,743.00 | 3,667.50 | 3,708.00 | 0.1M |
| 2021-09-21 | 3,694.00 | 3,726.00 | 3,665.00 | 3,680.50 | 0.1M |
| 2021-09-20 | 3,725.00 | 3,727.50 | 3,641.00 | 3,693.50 | 0.2M |
| 2021-09-17 | 3,796.00 | 3,820.00 | 3,720.00 | 3,729.50 | 0.2M |
| 2021-09-16 | 3,792.00 | 3,828.50 | 3,764.00 | 3,796.00 | 0.2M |
| 2021-09-15 | 3,694.00 | 3,820.00 | 3,687.50 | 3,791.00 | 0.3M |
| 2021-09-14 | 3,730.00 | 3,731.00 | 3,656.00 | 3,694.50 | 0.2M |
| 2021-09-13 | 3,697.50 | 3,767.50 | 3,673.00 | 3,708.00 | 0.2M |
| 2021-09-10 | 3,641.50 | 3,720.00 | 3,641.00 | 3,694.50 | 0.2M |
| 2021-09-09 | 3,757.00 | 3,757.00 | 3,611.00 | 3,641.50 | 0.3M |
| 2021-09-08 | 3,812.50 | 3,820.00 | 3,748.00 | 3,769.50 | 0.2M |
| 2021-09-07 | 3,810.50 | 3,820.50 | 3,736.00 | 3,810.00 | 0.2M |
| 2021-09-06 | 3,806.50 | 3,825.00 | 3,752.00 | 3,791.00 | 0.1M |
| 2021-09-03 | 3,815.00 | 3,834.00 | 3,780.00 | 3,806.50 | 0.2M |
| 2021-09-02 | 3,880.00 | 3,884.50 | 3,777.00 | 3,799.00 | 0.3M |
| 2021-09-01 | 3,830.00 | 3,892.00 | 3,830.00 | 3,863.50 | 0.2M |
| 2021-08-31 | 3,928.50 | 3,936.50 | 3,816.00 | 3,850.00 | 0.9M |
| 2021-08-30 | 3,925.50 | 3,955.00 | 3,881.00 | 3,893.50 | 0.2M |
| 2021-08-27 | 3,920.00 | 3,935.00 | 3,854.50 | 3,890.00 | 0.2M |
| 2021-08-26 | 3,900.00 | 3,994.00 | 3,880.50 | 3,906.50 | 0.3M |
| 2021-08-25 | 3,927.00 | 3,969.00 | 3,870.50 | 3,901.00 | 0.3M |
| 2021-08-24 | 3,750.50 | 3,940.00 | 3,730.50 | 3,939.00 | 0.4M |
| 2021-08-23 | 3,670.00 | 3,758.00 | 3,663.50 | 3,738.00 | 0.2M |
| 2021-08-20 | 3,734.00 | 3,748.50 | 3,585.00 | 3,656.00 | 0.4M |
| 2021-08-19 | 3,844.00 | 3,853.50 | 3,703.50 | 3,734.00 | 0.5M |
| 2021-08-18 | 3,811.00 | 3,860.00 | 3,797.00 | 3,839.50 | 0.1M |
| 2021-08-17 | 3,848.00 | 3,875.00 | 3,759.50 | 3,831.50 | 0.4M |
| 2021-08-16 | 3,832.00 | 3,876.00 | 3,796.00 | 3,829.50 | 0.3M |
| 2021-08-13 | 3,910.00 | 3,944.00 | 3,800.00 | 3,820.50 | 0.3M |
| 2021-08-12 | 3,831.00 | 3,987.00 | 3,822.00 | 3,909.50 | 0.4M |
| 2021-08-11 | 3,843.00 | 3,875.50 | 3,780.00 | 3,831.00 | 0.2M |
| 2021-08-10 | 3,950.00 | 3,998.00 | 3,843.50 | 3,847.00 | 0.3M |
| 2021-08-09 | 3,849.50 | 3,954.50 | 3,823.50 | 3,936.00 | 0.2M |
| 2021-08-06 | 3,790.00 | 3,868.00 | 3,780.00 | 3,849.50 | 0.2M |
| 2021-08-05 | 3,803.00 | 3,819.00 | 3,772.00 | 3,795.00 | 0.1M |
| 2021-08-04 | 3,810.00 | 3,885.00 | 3,787.00 | 3,804.00 | 0.2M |
| 2021-08-03 | 3,830.00 | 3,840.00 | 3,735.00 | 3,822.00 | 0.2M |
| 2021-08-02 | 3,820.50 | 3,858.00 | 3,779.00 | 3,831.50 | 0.2M |
| 2021-07-30 | 3,882.00 | 3,894.50 | 3,800.50 | 3,818.00 | 0.2M |
| 2021-07-29 | 3,890.00 | 3,974.00 | 3,860.00 | 3,888.00 | 0.2M |
| 2021-07-28 | 3,800.50 | 3,896.00 | 3,800.50 | 3,881.00 | 0.2M |
| 2021-07-27 | 3,879.00 | 3,919.00 | 3,781.50 | 3,818.00 | 0.3M |
| 2021-07-26 | 3,959.00 | 3,969.00 | 3,763.00 | 3,874.50 | 0.3M |
| 2021-07-23 | 3,966.50 | 3,984.00 | 3,910.00 | 3,950.50 | 0.1M |
| 2021-07-22 | 3,973.00 | 3,976.50 | 3,903.00 | 3,966.50 | 0.1M |
| 2021-07-21 | 4,020.50 | 4,022.50 | 3,930.00 | 3,971.00 | 0.1M |
| 2021-07-20 | 4,005.50 | 4,065.00 | 3,953.00 | 4,007.00 | 0.2M |
| 2021-07-19 | 3,985.50 | 4,015.00 | 3,892.00 | 3,997.00 | 0.1M |
| 2021-07-16 | 3,999.00 | 4,049.00 | 3,970.00 | 3,989.50 | 0.2M |
| 2021-07-15 | 4,026.00 | 4,055.50 | 3,951.00 | 3,990.50 | 0.2M |
| 2021-07-14 | 4,009.00 | 4,060.50 | 4,001.00 | 4,026.00 | 0.1M |
| 2021-07-13 | 4,090.00 | 4,099.00 | 3,996.00 | 4,009.00 | 0.2M |
| 2021-07-12 | 4,125.50 | 4,156.00 | 4,068.00 | 4,079.00 | 0.1M |
| 2021-07-09 | 4,110.00 | 4,162.50 | 4,081.00 | 4,129.00 | 0.2M |
| 2021-07-08 | 4,150.00 | 4,155.50 | 4,025.00 | 4,099.00 | 0.3M |
| 2021-07-07 | 4,183.00 | 4,255.00 | 4,101.00 | 4,153.00 | 0.2M |
| 2021-07-06 | 4,267.50 | 4,282.00 | 4,157.00 | 4,214.50 | 0.2M |
| 2021-07-05 | 4,273.50 | 4,284.50 | 4,250.00 | 4,267.00 | 0.0M |
| 2021-07-02 | 4,237.00 | 4,307.50 | 4,234.00 | 4,260.00 | 0.2M |
| 2021-07-01 | 4,310.00 | 4,328.00 | 4,220.00 | 4,255.00 | 0.2M |
| 2021-06-30 | 4,303.00 | 4,372.00 | 4,280.00 | 4,308.00 | 0.3M |
| 2021-06-29 | 4,369.00 | 4,394.00 | 4,294.50 | 4,327.50 | 0.3M |
| 2021-06-28 | 4,220.00 | 4,380.00 | 4,190.50 | 4,350.50 | 0.4M |
| 2021-06-25 | 4,323.00 | 4,375.00 | 4,160.00 | 4,221.50 | 0.3M |
| 2021-06-24 | 4,240.00 | 4,374.50 | 4,205.50 | 4,309.50 | 0.4M |
| 2021-06-23 | 4,264.00 | 4,325.00 | 4,202.00 | 4,243.50 | 0.3M |
| 2021-06-22 | 4,250.00 | 4,279.50 | 4,210.00 | 4,260.50 | 0.1M |
| 2021-06-21 | 4,230.50 | 4,284.00 | 4,174.00 | 4,232.50 | 0.2M |
| 2021-06-18 | 4,168.00 | 4,264.00 | 4,092.00 | 4,230.00 | 0.4M |
| 2021-06-17 | 4,120.00 | 4,180.00 | 4,065.00 | 4,160.50 | 0.3M |
| 2021-06-16 | 4,035.50 | 4,145.00 | 4,025.50 | 4,129.00 | 0.2M |
| 2021-06-15 | 4,159.00 | 4,159.00 | 4,025.00 | 4,061.00 | 0.2M |
| 2021-06-14 | 4,145.00 | 4,158.00 | 4,111.50 | 4,153.50 | 0.2M |
| 2021-06-11 | 4,173.50 | 4,182.00 | 4,111.50 | 4,134.50 | 0.1M |
| 2021-06-10 | 4,148.50 | 4,174.00 | 4,110.00 | 4,158.00 | 0.2M |
| 2021-06-09 | 4,175.00 | 4,212.00 | 4,122.50 | 4,148.00 | 0.3M |
| 2021-06-08 | 4,061.00 | 4,192.00 | 4,028.00 | 4,153.00 | 0.5M |
| 2021-06-07 | 4,043.00 | 4,084.00 | 3,993.00 | 4,061.00 | 0.3M |
| 2021-06-04 | 3,970.00 | 4,074.00 | 3,925.00 | 4,043.00 | 0.4M |
| 2021-06-03 | 4,040.00 | 4,060.00 | 3,903.00 | 3,979.50 | 0.5M |
| 2021-06-02 | 3,950.50 | 4,049.00 | 3,911.00 | 4,038.00 | 0.4M |
| 2021-06-01 | 3,940.00 | 3,966.00 | 3,850.00 | 3,958.50 | 0.4M |
| 2021-05-31 | 3,880.00 | 3,944.00 | 3,880.00 | 3,936.00 | 0.1M |
| 2021-05-28 | 3,893.50 | 3,949.00 | 3,837.00 | 3,893.00 | 0.6M |
| 2021-05-27 | 4,020.50 | 4,047.50 | 3,810.00 | 3,871.50 | 4.1M |
| 2021-05-26 | 4,035.00 | 4,115.00 | 4,007.50 | 4,038.00 | 0.6M |
| 2021-05-25 | 4,206.00 | 4,274.50 | 4,004.00 | 4,033.50 | 0.8M |
| 2021-05-24 | 4,091.00 | 4,226.00 | 4,046.50 | 4,198.00 | 0.6M |
| 2021-05-21 | 4,035.00 | 4,176.00 | 4,014.50 | 4,051.50 | 0.5M |
| 2021-05-20 | 3,969.00 | 4,053.50 | 3,871.00 | 4,017.00 | 0.5M |
| 2021-05-19 | 3,738.00 | 3,990.00 | 3,725.00 | 3,941.00 | 1.5M |
| 2021-05-18 | 4,020.50 | 4,102.00 | 3,675.00 | 3,720.00 | 1.2M |
| 2021-05-17 | 4,136.00 | 4,188.50 | 3,962.00 | 4,015.50 | 0.6M |
| 2021-05-14 | 4,038.00 | 4,148.00 | 3,985.50 | 4,136.00 | 0.4M |
| 2021-05-13 | 4,079.00 | 4,129.50 | 3,900.00 | 4,011.00 | 0.6M |
| 2021-05-12 | 4,207.50 | 4,340.00 | 4,006.50 | 4,080.00 | 1.1M |
| 2021-05-11 | 4,030.00 | 4,199.00 | 3,926.00 | 4,197.00 | 0.7M |
| 2021-05-10 | 4,295.00 | 4,304.50 | 3,982.00 | 4,019.50 | 0.7M |
| 2021-05-07 | 4,405.00 | 4,473.00 | 4,253.50 | 4,282.50 | 0.5M |
| 2021-05-06 | 4,444.00 | 4,497.50 | 4,294.00 | 4,397.00 | 0.4M |
| 2021-05-05 | 4,522.00 | 4,648.00 | 4,390.00 | 4,444.00 | 0.4M |
| 2021-05-04 | 4,595.00 | 4,672.50 | 4,463.00 | 4,522.00 | 0.4M |
| 2021-04-30 | 4,669.50 | 4,739.50 | 4,543.00 | 4,669.50 | 0.1M |
| 2021-04-29 | 4,822.00 | 4,847.00 | 4,620.00 | 4,671.00 | 0.2M |
| 2021-04-28 | 4,918.00 | 4,955.00 | 4,750.00 | 4,807.00 | 0.2M |
| 2021-04-27 | 5,008.00 | 5,094.50 | 4,852.00 | 4,902.00 | 0.3M |
| 2021-04-26 | 4,851.00 | 5,073.00 | 4,851.00 | 4,979.00 | 0.3M |
| 2021-04-23 | 4,736.50 | 4,920.00 | 4,691.00 | 4,860.00 | 0.3M |
| 2021-04-22 | 4,680.00 | 4,832.50 | 4,652.00 | 4,702.00 | 0.3M |
| 2021-04-21 | 4,600.00 | 4,700.00 | 4,502.00 | 4,671.00 | 0.2M |
| 2021-04-20 | 4,647.00 | 4,685.00 | 4,467.50 | 4,605.00 | 0.2M |
| 2021-04-19 | 4,780.00 | 4,798.50 | 4,529.50 | 4,659.00 | 0.2M |
| 2021-04-16 | 4,700.00 | 4,824.50 | 4,673.00 | 4,760.00 | 0.2M |
| 2021-04-15 | 4,750.00 | 4,780.00 | 4,600.50 | 4,730.50 | 0.3M |
| 2021-04-14 | 4,740.00 | 4,801.00 | 4,602.50 | 4,751.00 | 0.3M |
| 2021-04-13 | 4,729.50 | 4,853.00 | 4,667.00 | 4,739.00 | 0.3M |
| 2021-04-12 | 4,655.50 | 4,799.50 | 4,655.50 | 4,724.00 | 0.3M |
| 2021-04-09 | 4,506.00 | 4,697.00 | 4,438.00 | 4,650.50 | 0.3M |
| 2021-04-08 | 4,580.00 | 4,600.00 | 4,450.00 | 4,490.00 | 0.2M |
| 2021-04-07 | 4,480.00 | 4,600.00 | 4,435.00 | 4,567.00 | 0.4M |
| 2021-04-06 | 4,375.00 | 4,500.00 | 4,276.50 | 4,474.00 | 0.3M |
| 2021-04-05 | 4,400.00 | 4,433.00 | 4,263.50 | 4,395.00 | 0.2M |
| 2021-04-02 | 4,450.00 | 4,450.00 | 4,366.50 | 4,387.50 | 0.1M |
| 2021-04-01 | 4,262.00 | 4,498.50 | 4,257.50 | 4,435.00 | 0.5M |
| 2021-03-31 | 4,025.00 | 4,322.50 | 3,993.00 | 4,235.00 | 0.5M |
| 2021-03-30 | 4,002.00 | 4,128.50 | 3,925.50 | 4,011.00 | 0.4M |
| 2021-03-29 | 3,964.00 | 4,059.50 | 3,925.00 | 4,006.00 | 0.3M |
| 2021-03-26 | 3,965.00 | 4,034.50 | 3,850.00 | 3,958.00 | 0.3M |
| 2021-03-25 | 3,995.50 | 4,035.00 | 3,812.50 | 3,955.00 | 0.4M |
| 2021-03-24 | 4,100.50 | 4,140.00 | 3,900.00 | 3,953.00 | 0.3M |
| 2021-03-23 | 4,181.50 | 4,185.00 | 4,061.50 | 4,086.00 | 0.2M |
| 2021-03-22 | 4,217.00 | 4,265.00 | 4,150.00 | 4,175.00 | 0.1M |
| 2021-03-19 | 4,218.50 | 4,279.50 | 4,137.00 | 4,217.00 | 0.3M |
| 2021-03-18 | 4,173.00 | 4,328.00 | 4,130.50 | 4,179.00 | 0.4M |
| 2021-03-17 | 4,147.50 | 4,219.00 | 3,981.00 | 4,170.00 | 0.3M |
| 2021-03-16 | 4,226.00 | 4,258.00 | 4,060.00 | 4,147.50 | 0.3M |
| 2021-03-15 | 4,178.00 | 4,266.00 | 4,144.50 | 4,201.00 | 0.4M |
| 2021-03-12 | 4,062.50 | 4,155.00 | 3,960.50 | 4,114.00 | 0.5M |
| 2021-03-11 | 3,865.00 | 4,085.00 | 3,851.00 | 4,064.00 | 0.4M |
| 2021-03-10 | 3,885.00 | 4,023.00 | 3,824.00 | 3,844.00 | 0.6M |
| 2021-03-09 | 3,913.00 | 3,948.50 | 3,743.00 | 3,831.00 | 0.7M |
| 2021-03-05 | 4,210.00 | 4,290.00 | 3,882.00 | 4,073.00 | 0.6M |
| 2021-03-04 | 4,497.50 | 4,543.50 | 4,079.50 | 4,226.50 | 0.5M |
| 2021-03-03 | 4,640.00 | 4,736.00 | 4,482.00 | 4,490.50 | 0.3M |
| 2021-03-02 | 4,690.00 | 4,811.00 | 4,602.00 | 4,602.00 | 0.3M |
| 2021-03-01 | 4,467.00 | 4,739.00 | 4,444.50 | 4,703.50 | 0.2M |
| 2021-02-26 | 4,349.50 | 4,525.00 | 4,200.00 | 4,480.00 | 0.4M |
| 2021-02-25 | 4,566.50 | 4,697.50 | 4,275.00 | 4,330.00 | 0.4M |
| 2021-02-24 | 4,775.00 | 4,818.00 | 4,512.50 | 4,557.50 | 0.5M |
| 2021-02-22 | 4,884.00 | 5,022.00 | 4,755.50 | 4,938.00 | 0.3M |
| 2021-02-20 | 4,840.50 | 4,932.00 | 4,770.00 | 4,864.00 | 0.1M |
| 2021-02-19 | 4,575.00 | 4,949.00 | 4,492.00 | 4,884.50 | 0.5M |
| 2021-02-18 | 4,503.00 | 4,657.00 | 4,486.50 | 4,573.50 | 0.7M |
| 2021-02-17 | 4,751.00 | 4,847.00 | 4,400.00 | 4,420.00 | 1.2M |
| 2021-02-16 | 4,764.00 | 4,844.00 | 4,654.00 | 4,765.00 | 0.3M |
| 2021-02-15 | 4,797.00 | 4,891.00 | 4,676.00 | 4,739.00 | 0.2M |
| 2021-02-12 | 4,760.00 | 4,821.00 | 4,536.00 | 4,753.00 | 0.3M |
| 2021-02-11 | 4,930.00 | 4,962.00 | 4,700.00 | 4,726.50 | 0.3M |
| 2021-02-10 | 4,642.50 | 4,977.50 | 4,642.50 | 4,883.00 | 0.6M |
| 2021-02-09 | 5,025.00 | 5,181.00 | 4,650.00 | 4,665.00 | 0.7M |
| 2021-02-08 | 4,680.50 | 5,086.50 | 4,680.00 | 4,969.00 | 0.9M |
| 2021-02-05 | 4,200.00 | 4,667.00 | 4,190.00 | 4,650.00 | 0.6M |
| 2021-02-04 | 4,025.00 | 4,186.50 | 3,991.50 | 4,185.50 | 0.3M |
| 2021-02-03 | 4,002.00 | 4,064.00 | 3,978.00 | 4,023.00 | 0.2M |
| 2021-02-02 | 3,880.00 | 4,045.00 | 3,877.50 | 4,016.00 | 0.3M |
| 2021-02-01 | 3,700.00 | 3,877.00 | 3,678.00 | 3,867.50 | 0.3M |
| 2021-01-29 | 3,815.50 | 3,869.00 | 3,568.00 | 3,662.00 | 0.3M |
| 2021-01-28 | 3,585.00 | 3,881.50 | 3,512.50 | 3,846.00 | 0.6M |
| 2021-01-27 | 3,929.50 | 3,952.00 | 3,532.50 | 3,560.50 | 0.6M |
| 2021-01-26 | 4,025.00 | 4,089.00 | 3,900.00 | 3,901.00 | 0.3M |
| 2021-01-25 | 3,999.50 | 4,189.00 | 3,930.00 | 4,014.50 | 0.4M |
| 2021-01-22 | 4,069.50 | 4,165.00 | 3,850.00 | 3,980.00 | 0.5M |
| 2021-01-21 | 4,025.00 | 4,199.00 | 3,872.50 | 4,057.00 | 0.4M |
| 2021-01-20 | 3,943.50 | 4,190.00 | 3,943.50 | 4,001.00 | 0.5M |
| 2021-01-19 | 3,874.50 | 4,150.00 | 3,814.50 | 3,972.00 | 0.5M |
| 2021-01-18 | 3,815.00 | 3,839.50 | 3,722.50 | 3,795.00 | 0.1M |
| 2021-01-15 | 3,620.00 | 4,002.50 | 3,485.00 | 3,805.50 | 0.4M |
| 2021-01-14 | 3,527.50 | 3,696.00 | 3,460.50 | 3,636.50 | 0.3M |
| 2021-01-13 | 3,501.50 | 3,600.00 | 3,460.00 | 3,491.00 | 0.2M |
| 2021-01-12 | 3,375.00 | 3,572.00 | 3,345.00 | 3,530.50 | 0.3M |
| 2021-01-11 | 3,365.00 | 3,426.00 | 3,330.00 | 3,382.00 | 0.1M |
| 2021-01-08 | 3,325.00 | 3,500.00 | 3,270.00 | 3,376.50 | 0.4M |
| 2021-01-06 | 3,345.00 | 3,369.50 | 3,220.00 | 3,257.00 | 0.2M |
| 2021-01-05 | 3,239.00 | 3,380.50 | 3,209.50 | 3,348.50 | 0.3M |
| 2021-01-04 | 3,269.50 | 3,278.00 | 2,996.00 | 3,229.50 | 0.4M |