1,202.80
最終更新: 2025-09-28
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:59 | 1,219.40 | 1,219.40 | 1,219.40 | 1,219.40 | 0.0K |
| 10:00 | 1,212.60 | 1,212.60 | 1,212.60 | 1,212.60 | 0.0K |
| 10:01 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 10:02 | 1,214.20 | 1,214.20 | 1,214.20 | 1,214.20 | 0.0K |
| 10:04 | 1,215.80 | 1,215.80 | 1,215.80 | 1,215.80 | 0.0K |
| 10:09 | 1,215.40 | 1,215.40 | 1,213.00 | 1,213.00 | 0.0K |
| 10:10 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 10:13 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 10:16 | 1,210.20 | 1,210.20 | 1,210.20 | 1,210.20 | 0.5K |
| 10:17 | 1,211.60 | 1,212.80 | 1,211.60 | 1,212.80 | 0.0K |
| 10:18 | 1,214.80 | 1,214.80 | 1,214.80 | 1,214.80 | 0.0K |
| 10:19 | 1,214.80 | 1,214.80 | 1,214.80 | 1,214.80 | 0.0K |
| 10:20 | 1,214.80 | 1,214.80 | 1,214.80 | 1,214.80 | 0.0K |
| 10:33 | 1,212.40 | 1,212.40 | 1,212.40 | 1,212.40 | 0.0K |
| 10:36 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | 0.0K |
| 10:42 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 10:47 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 10:57 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 10:58 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 11:00 | 1,214.40 | 1,214.40 | 1,214.40 | 1,214.40 | 0.0K |
| 11:01 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 11:02 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 11:03 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.2K |
| 11:11 | 1,212.60 | 1,212.60 | 1,212.60 | 1,212.60 | 0.0K |
| 11:12 | 1,214.60 | 1,214.60 | 1,214.60 | 1,214.60 | 0.0K |
| 11:13 | 1,214.80 | 1,214.80 | 1,214.80 | 1,214.80 | 0.0K |
| 11:16 | 1,214.00 | 1,214.00 | 1,211.20 | 1,211.60 | 0.1K |
| 11:30 | 1,213.20 | 1,213.20 | 1,213.20 | 1,213.20 | 0.0K |
| 11:32 | 1,213.40 | 1,213.40 | 1,212.00 | 1,212.00 | 0.0K |
| 11:33 | 1,211.80 | 1,211.80 | 1,211.80 | 1,211.80 | 0.0K |
| 11:35 | 1,211.60 | 1,211.60 | 1,211.60 | 1,211.60 | 0.3K |
| 11:38 | 1,211.80 | 1,211.80 | 1,211.80 | 1,211.80 | 0.0K |
| 11:39 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.2K |
| 11:40 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 11:52 | 1,211.60 | 1,213.20 | 1,211.60 | 1,213.00 | 0.1K |
| 11:53 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 12:00 | 1,212.60 | 1,212.60 | 1,212.60 | 1,212.60 | 0.0K |
| 12:02 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 12:03 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 12:05 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 12:07 | 1,213.40 | 1,213.40 | 1,213.40 | 1,213.40 | 0.0K |
| 12:10 | 1,212.80 | 1,212.80 | 1,212.80 | 1,212.80 | 0.0K |
| 12:11 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 12:16 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 12:18 | 1,211.20 | 1,211.20 | 1,211.20 | 1,211.20 | 0.0K |
| 12:22 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 12:23 | 1,210.20 | 1,210.20 | 1,210.20 | 1,210.20 | 0.0K |
| 12:25 | 1,210.40 | 1,210.40 | 1,210.40 | 1,210.40 | 0.0K |
| 12:27 | 1,210.40 | 1,210.40 | 1,210.40 | 1,210.40 | 0.0K |
| 12:28 | 1,210.20 | 1,210.20 | 1,210.20 | 1,210.20 | 0.0K |
| 12:29 | 1,210.20 | 1,210.20 | 1,210.20 | 1,210.20 | 0.0K |
| 12:30 | 1,210.40 | 1,210.40 | 1,210.40 | 1,210.40 | 0.0K |
| 12:31 | 1,210.40 | 1,210.60 | 1,210.40 | 1,210.60 | 0.0K |
| 12:32 | 1,210.60 | 1,210.60 | 1,210.60 | 1,210.60 | 0.0K |
| 12:34 | 1,210.80 | 1,210.80 | 1,210.80 | 1,210.80 | 0.0K |
| 12:35 | 1,210.80 | 1,210.80 | 1,210.80 | 1,210.80 | 0.0K |
| 12:39 | 1,210.60 | 1,210.60 | 1,210.60 | 1,210.60 | 0.0K |
| 12:40 | 1,210.60 | 1,210.80 | 1,210.60 | 1,210.80 | 0.0K |
| 12:42 | 1,210.60 | 1,210.60 | 1,210.60 | 1,210.60 | 0.0K |
| 12:43 | 1,210.60 | 1,210.60 | 1,210.60 | 1,210.60 | 0.0K |
| 12:52 | 1,210.80 | 1,210.80 | 1,210.80 | 1,210.80 | 0.0K |
| 12:54 | 1,210.80 | 1,210.80 | 1,210.80 | 1,210.80 | 0.0K |
| 13:01 | 1,210.80 | 1,210.80 | 1,210.80 | 1,210.80 | 0.0K |
| 13:05 | 1,210.80 | 1,210.80 | 1,210.80 | 1,210.80 | 0.0K |
| 13:08 | 1,210.80 | 1,210.80 | 1,210.80 | 1,210.80 | 0.0K |
| 13:10 | 1,210.80 | 1,210.80 | 1,210.80 | 1,210.80 | 0.0K |
| 13:11 | 1,210.80 | 1,210.80 | 1,210.60 | 1,210.60 | 0.0K |
| 13:12 | 1,210.60 | 1,210.60 | 1,210.60 | 1,210.60 | 0.0K |
| 13:13 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 13:16 | 1,210.60 | 1,210.60 | 1,210.60 | 1,210.60 | 0.0K |
| 13:17 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 13:19 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 13:20 | 1,213.00 | 1,213.00 | 1,211.60 | 1,211.60 | 0.3K |
| 13:22 | 1,210.80 | 1,210.80 | 1,210.80 | 1,210.80 | 0.1K |
| 13:28 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 13:33 | 1,211.20 | 1,211.20 | 1,211.20 | 1,211.20 | 0.0K |
| 13:34 | 1,211.20 | 1,211.20 | 1,211.20 | 1,211.20 | 0.0K |
| 13:38 | 1,212.80 | 1,212.80 | 1,212.80 | 1,212.80 | 0.0K |
| 13:42 | 1,212.80 | 1,212.80 | 1,211.20 | 1,211.20 | 0.0K |
| 13:44 | 1,212.80 | 1,212.80 | 1,212.80 | 1,212.80 | 0.0K |
| 13:46 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 13:47 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 13:52 | 1,210.80 | 1,210.80 | 1,210.80 | 1,210.80 | 0.0K |
| 13:58 | 1,210.80 | 1,210.80 | 1,210.80 | 1,210.80 | 0.0K |
| 14:03 | 1,210.80 | 1,210.80 | 1,210.60 | 1,210.60 | 0.1K |
| 14:05 | 1,210.60 | 1,210.60 | 1,210.60 | 1,210.60 | 0.0K |
| 14:08 | 1,210.60 | 1,210.60 | 1,210.60 | 1,210.60 | 0.0K |
| 14:10 | 1,210.80 | 1,210.80 | 1,210.80 | 1,210.80 | 0.0K |
| 14:11 | 1,212.60 | 1,212.60 | 1,212.60 | 1,212.60 | 0.0K |
| 14:12 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 14:13 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 14:30 | 1,212.40 | 1,212.40 | 1,212.40 | 1,212.40 | 0.0K |
| 14:39 | 1,212.20 | 1,212.20 | 1,212.20 | 1,212.20 | 0.0K |
| 14:49 | 1,212.20 | 1,212.20 | 1,212.20 | 1,212.20 | 0.0K |
| 14:50 | 1,212.20 | 1,212.20 | 1,212.20 | 1,212.20 | 0.0K |
| 14:52 | 1,212.20 | 1,212.20 | 1,212.20 | 1,212.20 | 0.0K |
| 14:54 | 1,212.40 | 1,212.40 | 1,212.40 | 1,212.40 | 0.0K |
| 14:55 | 1,212.20 | 1,212.20 | 1,212.20 | 1,212.20 | 0.0K |
| 14:57 | 1,212.40 | 1,212.40 | 1,212.40 | 1,212.40 | 0.0K |
| 15:02 | 1,212.20 | 1,212.20 | 1,212.20 | 1,212.20 | 0.0K |
| 15:03 | 1,212.20 | 1,212.20 | 1,212.20 | 1,212.20 | 0.0K |
| 15:07 | 1,212.40 | 1,212.40 | 1,212.40 | 1,212.40 | 0.0K |
| 15:13 | 1,212.40 | 1,212.40 | 1,212.40 | 1,212.40 | 0.0K |
| 15:14 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-28 | 1,219.40 | 1,219.40 | 1,201.40 | 1,202.80 | 0.0M |
| 2025-09-27 | 1,219.40 | 1,219.40 | 1,208.80 | 1,212.40 | 0.0M |
| 2025-09-26 | 1,213.80 | 1,221.40 | 1,187.40 | 1,218.00 | 0.2M |
| 2025-09-25 | 1,250.80 | 1,260.00 | 1,201.00 | 1,211.00 | 0.3M |
| 2025-09-24 | 1,210.40 | 1,252.00 | 1,180.20 | 1,242.20 | 0.4M |
| 2025-09-23 | 1,182.80 | 1,236.80 | 1,179.20 | 1,192.80 | 0.8M |
| 2025-09-22 | 1,185.40 | 1,194.40 | 1,141.20 | 1,177.00 | 0.4M |
| 2025-09-19 | 1,233.20 | 1,242.20 | 1,185.40 | 1,188.60 | 0.0M |
| 2025-09-18 | 1,268.40 | 1,276.40 | 1,232.00 | 1,235.20 | 0.2M |
| 2025-09-17 | 1,260.80 | 1,283.80 | 1,240.60 | 1,266.80 | 0.2M |
| 2025-09-16 | 1,266.20 | 1,292.80 | 1,250.00 | 1,260.40 | 0.2M |
| 2025-09-15 | 1,300.00 | 1,302.00 | 1,256.40 | 1,266.20 | 0.3M |
| 2025-09-14 | 1,300.00 | 1,296.00 | 1,272.60 | 1,292.60 | 0.1M |
| 2025-09-13 | 1,300.00 | 1,301.60 | 1,289.60 | 1,293.20 | 0.0M |
| 2025-09-12 | 1,348.40 | 1,356.00 | 1,285.40 | 1,299.60 | 0.3M |
| 2025-09-11 | 1,342.40 | 1,350.60 | 1,323.40 | 1,348.40 | 0.1M |
| 2025-09-10 | 1,367.00 | 1,377.40 | 1,336.60 | 1,338.00 | 0.1M |
| 2025-09-09 | 1,350.60 | 1,378.60 | 1,350.60 | 1,366.20 | 0.2M |
| 2025-09-08 | 1,356.40 | 1,366.40 | 1,342.40 | 1,350.40 | 0.1M |
| 2025-09-07 | 1,356.40 | 1,361.60 | 1,351.00 | 1,355.20 | 0.0M |
| 2025-09-06 | 1,356.40 | 1,358.80 | 1,351.20 | 1,355.00 | 0.0M |
| 2025-09-05 | 1,337.00 | 1,369.00 | 1,330.80 | 1,357.00 | 0.2M |
| 2025-09-04 | 1,337.60 | 1,341.80 | 1,320.00 | 1,333.00 | 0.1M |
| 2025-09-03 | 1,341.00 | 1,345.20 | 1,312.60 | 1,338.60 | 0.2M |
| 2025-09-02 | 1,379.20 | 1,387.00 | 1,321.20 | 1,340.40 | 0.3M |
| 2025-09-01 | 1,377.40 | 1,399.60 | 1,373.20 | 1,379.00 | 0.1M |
| 2025-08-31 | 1,377.40 | 1,387.00 | 1,379.40 | 1,384.80 | 0.0M |
| 2025-08-30 | 1,377.40 | 1,386.20 | 1,377.40 | 1,381.80 | 0.0M |
| 2025-08-29 | 1,400.00 | 1,410.80 | 1,367.00 | 1,374.00 | 0.3M |
| 2025-08-28 | 1,432.20 | 1,445.80 | 1,383.60 | 1,396.80 | 0.3M |
| 2025-08-27 | 1,433.20 | 1,444.60 | 1,417.20 | 1,428.60 | 0.3M |
| 2025-08-26 | 1,427.40 | 1,451.00 | 1,418.60 | 1,438.00 | 0.5M |
| 2025-08-25 | 1,385.00 | 1,435.00 | 1,379.20 | 1,427.20 | 0.4M |
| 2025-08-24 | 1,385.00 | 1,394.00 | 1,384.00 | 1,384.00 | 0.0M |
| 2025-08-23 | 1,385.00 | 1,392.80 | 1,379.20 | 1,391.40 | 0.0M |
| 2025-08-22 | 1,344.20 | 1,395.40 | 1,339.80 | 1,385.00 | 0.4M |
| 2025-08-21 | 1,369.80 | 1,369.80 | 1,337.00 | 1,340.00 | 0.2M |
| 2025-08-20 | 1,390.00 | 1,399.00 | 1,352.00 | 1,365.20 | 0.2M |
| 2025-08-19 | 1,395.20 | 1,416.40 | 1,386.00 | 1,390.20 | 0.2M |
| 2025-08-18 | 1,375.00 | 1,397.00 | 1,350.60 | 1,388.20 | 0.2M |
| 2025-08-17 | 1,375.00 | 1,383.00 | 1,372.20 | 1,375.40 | 0.1M |
| 2025-08-16 | 1,375.00 | 1,384.00 | 1,356.80 | 1,377.80 | 0.0M |
| 2025-08-15 | 1,385.40 | 1,403.20 | 1,380.80 | 1,392.20 | 0.2M |
| 2025-08-14 | 1,401.00 | 1,404.00 | 1,369.60 | 1,389.60 | 0.2M |
| 2025-08-13 | 1,412.00 | 1,424.80 | 1,395.00 | 1,401.00 | 0.2M |
| 2025-08-12 | 1,400.00 | 1,423.40 | 1,383.20 | 1,411.40 | 0.5M |
| 2025-08-11 | 1,410.20 | 1,429.00 | 1,382.00 | 1,391.60 | 0.5M |
| 2025-08-08 | 1,337.80 | 1,399.80 | 1,336.80 | 1,389.60 | 0.8M |
| 2025-08-07 | 1,317.60 | 1,362.40 | 1,311.80 | 1,335.40 | 0.5M |
| 2025-08-06 | 1,309.00 | 1,345.00 | 1,291.60 | 1,312.40 | 0.8M |
| 2025-08-05 | 1,358.00 | 1,363.60 | 1,295.40 | 1,307.60 | 0.5M |
| 2025-08-04 | 1,367.00 | 1,373.40 | 1,336.00 | 1,357.60 | 0.4M |
| 2025-08-01 | 1,390.00 | 1,435.00 | 1,363.20 | 1,368.00 | 1.1M |
| 2025-07-31 | 1,388.00 | 1,401.60 | 1,375.00 | 1,388.80 | 0.1M |
| 2025-07-30 | 1,400.00 | 1,417.20 | 1,380.00 | 1,384.00 | 0.3M |
| 2025-07-29 | 1,408.80 | 1,429.80 | 1,388.00 | 1,402.80 | 0.4M |
| 2025-07-28 | 1,397.20 | 1,420.00 | 1,357.00 | 1,401.40 | 0.8M |
| 2025-07-27 | 1,397.20 | 1,404.80 | 1,388.00 | 1,390.80 | 0.1M |
| 2025-07-26 | 1,397.20 | 1,416.00 | 1,397.20 | 1,401.40 | 0.1M |
| 2025-07-25 | 1,439.20 | 1,472.00 | 1,372.60 | 1,397.00 | 1.4M |
| 2025-07-24 | 1,397.00 | 1,446.60 | 1,389.40 | 1,437.60 | 0.4M |
| 2025-07-23 | 1,414.80 | 1,431.60 | 1,383.80 | 1,397.00 | 0.4M |
| 2025-07-22 | 1,426.00 | 1,434.00 | 1,401.20 | 1,414.80 | 0.2M |
| 2025-07-21 | 1,431.60 | 1,452.20 | 1,412.20 | 1,424.20 | 0.3M |
| 2025-07-20 | 1,431.60 | 1,438.00 | 1,430.00 | 1,433.00 | 0.1M |
| 2025-07-19 | 1,431.60 | 1,440.00 | 1,429.20 | 1,433.00 | 0.0M |
| 2025-07-18 | 1,424.80 | 1,454.00 | 1,409.20 | 1,429.20 | 0.5M |
| 2025-07-17 | 1,441.40 | 1,452.00 | 1,412.20 | 1,413.60 | 0.5M |
| 2025-07-16 | 1,393.00 | 1,458.60 | 1,371.40 | 1,441.00 | 0.9M |
| 2025-07-15 | 1,408.00 | 1,420.00 | 1,379.00 | 1,393.00 | 0.6M |
| 2025-07-14 | 1,317.60 | 1,414.80 | 1,308.80 | 1,408.40 | 1.7M |
| 2025-07-13 | 1,317.60 | 1,327.20 | 1,313.20 | 1,320.00 | 0.0M |
| 2025-07-12 | 1,317.60 | 1,334.40 | 1,317.60 | 1,322.20 | 0.0M |
| 2025-07-11 | 1,358.40 | 1,360.40 | 1,307.00 | 1,326.40 | 1.0M |
| 2025-07-10 | 1,312.00 | 1,365.60 | 1,312.00 | 1,357.80 | 1.2M |
| 2025-07-09 | 1,309.20 | 1,342.00 | 1,272.40 | 1,311.80 | 1.2M |
| 2025-07-08 | 1,272.00 | 1,337.00 | 1,255.00 | 1,309.20 | 1.2M |
| 2025-07-07 | 1,302.20 | 1,312.00 | 1,270.00 | 1,272.00 | 0.5M |
| 2025-07-06 | 1,302.20 | 1,311.00 | 1,300.00 | 1,305.40 | 0.0M |
| 2025-07-05 | 1,302.20 | 1,306.00 | 1,298.00 | 1,303.20 | 0.0M |
| 2025-07-04 | 1,309.00 | 1,316.80 | 1,275.20 | 1,300.80 | 0.7M |
| 2025-07-03 | 1,319.20 | 1,345.00 | 1,302.20 | 1,316.80 | 0.8M |
| 2025-07-02 | 1,306.00 | 1,340.00 | 1,295.00 | 1,314.00 | 1.5M |
| 2025-07-01 | 1,240.00 | 1,333.00 | 1,232.20 | 1,302.60 | 2.2M |
| 2025-06-30 | 1,203.60 | 1,249.80 | 1,197.40 | 1,240.00 | 0.9M |
| 2025-06-29 | 1,203.60 | 1,206.60 | 1,197.40 | 1,203.40 | 0.1M |
| 2025-06-28 | 1,203.60 | 1,208.60 | 1,201.80 | 1,206.40 | 0.0M |
| 2025-06-27 | 1,216.00 | 1,218.80 | 1,181.00 | 1,200.00 | 0.6M |
| 2025-06-26 | 1,229.40 | 1,245.60 | 1,206.60 | 1,211.80 | 0.6M |
| 2025-06-25 | 1,185.00 | 1,237.80 | 1,157.60 | 1,227.20 | 1.5M |
| 2025-06-24 | 1,137.60 | 1,186.80 | 1,114.20 | 1,182.60 | 0.4M |
| 2025-06-23 | 1,138.80 | 1,144.20 | 1,123.00 | 1,133.40 | 0.1M |
| 2025-06-20 | 1,159.80 | 1,173.00 | 1,134.60 | 1,138.40 | 0.3M |
| 2025-06-19 | 1,156.40 | 1,173.60 | 1,128.40 | 1,158.60 | 0.3M |
| 2025-06-18 | 1,145.40 | 1,180.00 | 1,143.80 | 1,151.60 | 0.5M |
| 2025-06-17 | 1,106.40 | 1,140.80 | 1,100.40 | 1,138.00 | 0.2M |
| 2025-06-16 | 1,115.20 | 1,124.80 | 1,095.60 | 1,101.80 | 0.2M |
| 2025-06-15 | 1,115.20 | 1,124.00 | 1,113.00 | 1,121.60 | 0.0M |
| 2025-06-14 | 1,115.20 | 1,124.60 | 1,115.20 | 1,118.80 | 0.0M |
| 2025-06-13 | 1,123.00 | 1,139.80 | 1,115.80 | 1,118.00 | 0.1M |
| 2025-06-11 | 1,125.00 | 1,143.40 | 1,115.00 | 1,121.60 | 0.1M |
| 2025-06-10 | 1,130.20 | 1,141.20 | 1,109.20 | 1,119.80 | 0.1M |
| 2025-06-09 | 1,156.00 | 1,172.20 | 1,116.40 | 1,128.00 | 0.3M |
| 2025-06-08 | 1,156.00 | 1,165.00 | 1,150.80 | 1,155.20 | 0.0M |
| 2025-06-07 | 1,156.00 | 1,172.20 | 1,156.00 | 1,162.80 | 0.0M |
| 2025-06-06 | 1,184.60 | 1,253.00 | 1,153.20 | 1,156.00 | 0.8M |
| 2025-06-05 | 1,166.20 | 1,195.80 | 1,161.40 | 1,184.60 | 0.3M |
| 2025-06-04 | 1,154.00 | 1,199.80 | 1,148.80 | 1,165.00 | 0.7M |
| 2025-06-03 | 1,114.20 | 1,150.00 | 1,113.40 | 1,149.80 | 0.2M |
| 2025-06-02 | 1,111.80 | 1,125.00 | 1,091.80 | 1,114.20 | 0.2M |
| 2025-06-01 | 1,111.80 | 1,116.80 | 1,092.60 | 1,095.60 | 0.1M |
| 2025-05-31 | 1,111.80 | 1,120.00 | 1,111.80 | 1,116.80 | 0.0M |
| 2025-05-30 | 1,109.40 | 1,125.60 | 1,101.80 | 1,111.80 | 0.2M |
| 2025-05-29 | 1,136.00 | 1,139.80 | 1,106.00 | 1,109.60 | 0.2M |
| 2025-05-28 | 1,123.80 | 1,142.80 | 1,114.60 | 1,134.00 | 0.4M |
| 2025-05-27 | 1,108.20 | 1,133.00 | 1,085.00 | 1,123.80 | 0.3M |
| 2025-05-26 | 1,148.80 | 1,148.80 | 1,100.20 | 1,105.00 | 0.4M |
| 2025-05-23 | 1,150.40 | 1,158.20 | 1,147.00 | 1,148.60 | 0.1M |
| 2025-05-22 | 1,185.00 | 1,185.00 | 1,155.40 | 1,155.60 | 0.4M |
| 2025-05-21 | 1,219.20 | 1,225.40 | 1,184.40 | 1,185.00 | 0.2M |
| 2025-05-20 | 1,227.00 | 1,231.40 | 1,215.20 | 1,220.00 | 0.1M |
| 2025-05-19 | 1,237.60 | 1,255.00 | 1,216.80 | 1,226.80 | 0.2M |
| 2025-05-18 | 1,237.60 | 1,251.80 | 1,243.00 | 1,251.60 | 0.0M |
| 2025-05-17 | 1,237.60 | 1,245.80 | 1,232.20 | 1,243.00 | 0.0M |
| 2025-05-16 | 1,233.20 | 1,247.80 | 1,212.40 | 1,233.40 | 0.1M |
| 2025-05-15 | 1,244.60 | 1,249.40 | 1,225.00 | 1,232.60 | 0.1M |
| 2025-05-14 | 1,261.00 | 1,261.80 | 1,244.60 | 1,244.60 | 0.1M |
| 2025-05-13 | 1,251.20 | 1,267.20 | 1,237.00 | 1,253.20 | 0.1M |
| 2025-05-12 | 1,229.00 | 1,262.20 | 1,225.60 | 1,251.40 | 0.2M |
| 2025-05-08 | 1,220.60 | 1,251.00 | 1,220.60 | 1,228.60 | 0.1M |
| 2025-05-07 | 1,219.20 | 1,232.40 | 1,214.00 | 1,224.40 | 0.1M |
| 2025-05-06 | 1,224.00 | 1,239.80 | 1,208.00 | 1,219.20 | 0.2M |
| 2025-05-05 | 1,212.00 | 1,242.20 | 1,203.00 | 1,219.00 | 0.4M |
| 2025-05-02 | 1,251.00 | 1,251.00 | 1,212.00 | 1,212.00 | 0.1M |
| 2025-04-30 | 1,269.00 | 1,273.60 | 1,231.40 | 1,251.20 | 0.3M |
| 2025-04-29 | 1,284.00 | 1,285.80 | 1,255.20 | 1,265.40 | 0.4M |
| 2025-04-28 | 1,307.00 | 1,314.80 | 1,280.60 | 1,284.00 | 0.4M |
| 2025-04-25 | 1,316.40 | 1,335.00 | 1,293.40 | 1,307.00 | 0.5M |
| 2025-04-24 | 1,320.20 | 1,357.40 | 1,314.00 | 1,315.80 | 0.7M |
| 2025-04-23 | 1,313.80 | 1,320.00 | 1,284.00 | 1,315.60 | 0.3M |
| 2025-04-22 | 1,292.00 | 1,326.20 | 1,287.80 | 1,312.80 | 0.4M |
| 2025-04-21 | 1,280.60 | 1,295.00 | 1,280.00 | 1,289.00 | 0.1M |
| 2025-04-18 | 1,303.40 | 1,304.00 | 1,270.20 | 1,280.00 | 0.2M |
| 2025-04-17 | 1,290.20 | 1,314.00 | 1,290.00 | 1,309.20 | 0.3M |
| 2025-04-16 | 1,306.00 | 1,307.00 | 1,278.60 | 1,290.20 | 0.4M |
| 2025-04-15 | 1,320.00 | 1,332.80 | 1,292.00 | 1,304.40 | 0.2M |
| 2025-04-14 | 1,328.80 | 1,369.40 | 1,306.40 | 1,315.80 | 0.6M |
| 2025-04-11 | 1,312.20 | 1,330.80 | 1,308.20 | 1,322.00 | 0.3M |
| 2025-04-10 | 1,345.80 | 1,345.80 | 1,290.40 | 1,311.20 | 0.4M |
| 2025-04-09 | 1,287.00 | 1,345.00 | 1,265.40 | 1,333.00 | 1.5M |
| 2025-04-08 | 1,271.20 | 1,342.80 | 1,255.40 | 1,300.40 | 1.6M |
| 2025-04-07 | 1,263.80 | 1,344.00 | 1,168.40 | 1,277.60 | 3.8M |
| 2025-04-04 | 1,350.00 | 1,373.20 | 1,251.20 | 1,254.20 | 1.3M |
| 2025-04-03 | 1,316.00 | 1,350.00 | 1,307.40 | 1,344.00 | 0.8M |
| 2025-04-02 | 1,289.00 | 1,330.00 | 1,274.60 | 1,316.00 | 0.7M |
| 2025-04-01 | 1,320.00 | 1,375.00 | 1,282.40 | 1,290.60 | 1.3M |
| 2025-03-31 | 1,321.20 | 1,337.80 | 1,281.00 | 1,320.00 | 1.0M |
| 2025-03-28 | 1,389.00 | 1,399.00 | 1,310.40 | 1,324.80 | 0.9M |
| 2025-03-27 | 1,444.00 | 1,447.60 | 1,359.00 | 1,390.00 | 1.5M |
| 2025-03-26 | 1,484.00 | 1,498.40 | 1,440.00 | 1,443.00 | 0.3M |
| 2025-03-25 | 1,505.80 | 1,518.20 | 1,450.20 | 1,484.80 | 0.9M |
| 2025-03-24 | 1,540.60 | 1,548.00 | 1,510.20 | 1,510.20 | 0.3M |
| 2025-03-21 | 1,590.60 | 1,598.20 | 1,536.20 | 1,540.60 | 0.3M |
| 2025-03-20 | 1,595.80 | 1,606.40 | 1,575.00 | 1,593.20 | 0.2M |
| 2025-03-19 | 1,594.80 | 1,608.60 | 1,583.40 | 1,595.60 | 0.1M |
| 2025-03-18 | 1,612.00 | 1,624.20 | 1,580.00 | 1,594.80 | 0.2M |
| 2025-03-17 | 1,571.40 | 1,625.00 | 1,569.20 | 1,613.00 | 0.3M |
| 2025-03-14 | 1,570.00 | 1,584.00 | 1,555.00 | 1,569.20 | 0.2M |
| 2025-03-13 | 1,580.00 | 1,598.40 | 1,551.00 | 1,570.00 | 0.3M |
| 2025-03-12 | 1,590.00 | 1,599.00 | 1,530.60 | 1,580.40 | 0.4M |
| 2025-03-11 | 1,605.00 | 1,609.80 | 1,580.00 | 1,585.00 | 0.2M |
| 2025-03-10 | 1,606.20 | 1,629.00 | 1,595.80 | 1,598.80 | 0.2M |
| 2025-03-07 | 1,626.00 | 1,648.00 | 1,562.20 | 1,605.00 | 0.5M |
| 2025-03-06 | 1,596.40 | 1,643.00 | 1,596.40 | 1,627.00 | 0.4M |
| 2025-03-05 | 1,620.00 | 1,645.00 | 1,582.00 | 1,596.40 | 0.4M |
| 2025-03-04 | 1,574.60 | 1,626.80 | 1,574.00 | 1,614.60 | 0.4M |
| 2025-03-03 | 1,593.40 | 1,619.20 | 1,549.00 | 1,574.60 | 0.4M |
| 2025-02-28 | 1,546.60 | 1,600.00 | 1,525.00 | 1,587.40 | 0.6M |
| 2025-02-27 | 1,599.00 | 1,604.20 | 1,535.20 | 1,546.60 | 0.7M |
| 2025-02-26 | 1,663.00 | 1,677.80 | 1,580.40 | 1,599.00 | 0.7M |
| 2025-02-25 | 1,642.00 | 1,720.00 | 1,621.20 | 1,661.80 | 1.6M |
| 2025-02-24 | 1,556.40 | 1,648.00 | 1,556.40 | 1,633.20 | 1.3M |
| 2025-02-21 | 1,545.20 | 1,570.00 | 1,541.40 | 1,556.40 | 0.4M |
| 2025-02-20 | 1,532.00 | 1,550.00 | 1,515.00 | 1,544.40 | 0.4M |
| 2025-02-19 | 1,560.00 | 1,569.00 | 1,521.00 | 1,534.40 | 0.6M |
| 2025-02-18 | 1,592.00 | 1,600.00 | 1,550.00 | 1,563.00 | 0.9M |
| 2025-02-17 | 1,587.40 | 1,597.80 | 1,564.80 | 1,590.20 | 0.8M |
| 2025-02-14 | 1,620.20 | 1,631.00 | 1,565.00 | 1,577.20 | 1.3M |
| 2025-02-13 | 1,590.00 | 1,686.20 | 1,573.40 | 1,594.00 | 2.8M |
| 2025-02-12 | 1,539.00 | 1,600.00 | 1,510.00 | 1,588.00 | 4.3M |
| 2025-02-11 | 1,449.00 | 1,536.00 | 1,421.00 | 1,534.00 | 5.6M |
| 2025-02-10 | 1,570.80 | 1,586.00 | 1,440.00 | 1,452.00 | 5.4M |
| 2025-02-07 | 1,692.00 | 1,748.00 | 1,550.00 | 1,566.00 | 7.7M |
| 2025-02-06 | 1,660.20 | 1,728.60 | 1,651.00 | 1,688.80 | 1.9M |
| 2025-02-05 | 1,720.00 | 1,732.20 | 1,623.00 | 1,661.00 | 2.4M |
| 2025-02-04 | 1,761.00 | 1,788.00 | 1,717.00 | 1,720.60 | 1.2M |
| 2025-02-03 | 1,866.00 | 1,868.00 | 1,777.00 | 1,781.60 | 1.0M |
| 2025-01-31 | 1,900.20 | 1,912.80 | 1,855.00 | 1,866.00 | 0.4M |
| 2025-01-30 | 1,900.00 | 1,925.00 | 1,887.20 | 1,899.80 | 0.3M |
| 2025-01-29 | 1,878.00 | 1,928.00 | 1,877.00 | 1,898.60 | 0.6M |
| 2025-01-28 | 1,871.60 | 1,889.00 | 1,848.00 | 1,877.60 | 0.5M |
| 2025-01-27 | 1,874.40 | 1,898.00 | 1,864.00 | 1,875.00 | 0.5M |
| 2025-01-24 | 1,908.00 | 1,928.80 | 1,869.80 | 1,874.60 | 0.6M |
| 2025-01-23 | 1,948.00 | 1,950.00 | 1,875.00 | 1,908.00 | 0.8M |
| 2025-01-22 | 1,996.80 | 1,998.80 | 1,942.00 | 1,950.00 | 0.8M |
| 2025-01-21 | 2,055.00 | 2,067.20 | 1,961.00 | 1,996.80 | 0.8M |
| 2025-01-20 | 2,129.00 | 2,170.00 | 2,050.00 | 2,050.00 | 0.7M |
| 2025-01-17 | 2,070.00 | 2,149.80 | 2,054.80 | 2,104.20 | 0.8M |
| 2025-01-16 | 2,055.00 | 2,100.00 | 2,031.60 | 2,060.00 | 0.5M |
| 2025-01-15 | 2,027.00 | 2,060.00 | 2,015.00 | 2,054.60 | 0.2M |
| 2025-01-14 | 2,018.00 | 2,039.00 | 1,991.40 | 2,023.20 | 0.2M |
| 2025-01-13 | 2,047.80 | 2,093.20 | 2,007.00 | 2,017.80 | 0.3M |
| 2025-01-10 | 2,009.00 | 2,045.60 | 1,967.40 | 2,013.00 | 0.3M |
| 2025-01-09 | 2,061.00 | 2,084.00 | 2,000.00 | 2,009.60 | 0.2M |
| 2025-01-08 | 2,008.00 | 2,086.40 | 2,007.00 | 2,067.20 | 0.3M |
| 2025-01-06 | 1,982.00 | 2,069.00 | 1,973.60 | 2,020.20 | 0.1M |
| 2025-01-03 | 2,032.40 | 2,045.60 | 1,964.60 | 2,011.40 | 0.2M |