1,102.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,258.60 | 1,270.00 | 1,253.00 | 1,259.40 | 0.1M |
| 2022-12-29 | 1,245.60 | 1,255.00 | 1,235.00 | 1,253.40 | 0.0M |
| 2022-12-28 | 1,221.00 | 1,245.80 | 1,221.00 | 1,238.00 | 0.0M |
| 2022-12-27 | 1,246.00 | 1,249.80 | 1,230.00 | 1,241.00 | 0.1M |
| 2022-12-26 | 1,236.40 | 1,249.20 | 1,221.00 | 1,240.40 | 0.1M |
| 2022-12-23 | 1,230.00 | 1,254.00 | 1,230.00 | 1,243.80 | 0.1M |
| 2022-12-22 | 1,228.40 | 1,248.40 | 1,228.20 | 1,240.00 | 0.0M |
| 2022-12-21 | 1,250.00 | 1,264.60 | 1,219.20 | 1,228.40 | 0.1M |
| 2022-12-20 | 1,195.00 | 1,250.00 | 1,185.00 | 1,245.00 | 0.1M |
| 2022-12-19 | 1,225.80 | 1,225.80 | 1,185.80 | 1,199.40 | 0.1M |
| 2022-12-16 | 1,218.20 | 1,225.80 | 1,218.20 | 1,224.20 | 0.0M |
| 2022-12-15 | 1,245.00 | 1,246.00 | 1,220.00 | 1,220.20 | 0.1M |
| 2022-12-14 | 1,248.00 | 1,254.40 | 1,236.00 | 1,243.00 | 0.0M |
| 2022-12-13 | 1,269.80 | 1,269.80 | 1,236.00 | 1,246.20 | 0.1M |
| 2022-12-12 | 1,279.00 | 1,285.60 | 1,262.20 | 1,265.00 | 0.0M |
| 2022-12-09 | 1,281.00 | 1,285.00 | 1,276.00 | 1,281.00 | 0.0M |
| 2022-12-08 | 1,294.80 | 1,295.80 | 1,271.60 | 1,280.80 | 0.0M |
| 2022-12-07 | 1,295.00 | 1,296.20 | 1,273.60 | 1,290.80 | 0.1M |
| 2022-12-06 | 1,304.80 | 1,309.00 | 1,291.20 | 1,294.60 | 0.0M |
| 2022-12-05 | 1,298.40 | 1,307.60 | 1,290.20 | 1,298.60 | 0.1M |
| 2022-12-02 | 1,307.00 | 1,309.80 | 1,299.80 | 1,299.80 | 0.0M |
| 2022-12-01 | 1,312.20 | 1,317.80 | 1,299.40 | 1,307.00 | 0.1M |
| 2022-11-30 | 1,314.00 | 1,319.00 | 1,305.00 | 1,308.20 | 0.1M |
| 2022-11-29 | 1,300.00 | 1,314.00 | 1,290.00 | 1,311.80 | 0.1M |
| 2022-11-28 | 1,287.00 | 1,299.60 | 1,272.20 | 1,290.20 | 0.1M |
| 2022-11-25 | 1,302.00 | 1,302.00 | 1,269.60 | 1,280.40 | 0.1M |
| 2022-11-24 | 1,322.80 | 1,322.80 | 1,291.00 | 1,302.20 | 0.1M |
| 2022-11-23 | 1,322.00 | 1,340.20 | 1,268.00 | 1,308.20 | 0.2M |
| 2022-11-22 | 1,293.20 | 1,330.00 | 1,293.20 | 1,317.60 | 0.3M |
| 2022-11-21 | 1,275.00 | 1,300.00 | 1,275.00 | 1,290.00 | 0.2M |
| 2022-11-18 | 1,277.00 | 1,292.80 | 1,260.20 | 1,272.80 | 0.1M |
| 2022-11-17 | 1,253.00 | 1,280.00 | 1,253.00 | 1,273.20 | 0.1M |
| 2022-11-16 | 1,249.00 | 1,260.00 | 1,176.40 | 1,253.60 | 0.1M |
| 2022-11-15 | 1,260.20 | 1,270.00 | 1,232.40 | 1,249.80 | 0.1M |
| 2022-11-14 | 1,246.40 | 1,275.00 | 1,245.80 | 1,258.80 | 0.1M |
| 2022-11-11 | 1,265.60 | 1,270.00 | 1,230.00 | 1,245.60 | 0.1M |
| 2022-11-10 | 1,241.00 | 1,273.80 | 1,241.00 | 1,263.00 | 0.1M |
| 2022-11-09 | 1,266.00 | 1,267.20 | 1,245.00 | 1,248.40 | 0.1M |
| 2022-11-08 | 1,276.80 | 1,280.00 | 1,251.20 | 1,267.00 | 0.0M |
| 2022-11-07 | 1,242.00 | 1,289.00 | 1,242.00 | 1,266.20 | 0.1M |
| 2022-11-03 | 1,259.80 | 1,265.00 | 1,230.80 | 1,240.00 | 0.1M |
| 2022-11-02 | 1,297.80 | 1,310.00 | 1,237.00 | 1,265.00 | 0.2M |
| 2022-11-01 | 1,280.20 | 1,300.00 | 1,276.00 | 1,293.00 | 0.2M |
| 2022-10-31 | 1,240.40 | 1,295.00 | 1,240.00 | 1,275.00 | 0.4M |
| 2022-10-28 | 1,234.00 | 1,234.00 | 1,175.00 | 1,230.40 | 0.1M |
| 2022-10-27 | 1,200.00 | 1,232.00 | 1,194.20 | 1,226.60 | 0.2M |
| 2022-10-26 | 1,192.80 | 1,218.00 | 1,172.80 | 1,191.60 | 0.2M |
| 2022-10-25 | 1,135.00 | 1,187.00 | 1,135.00 | 1,170.00 | 0.1M |
| 2022-10-24 | 1,121.40 | 1,139.00 | 1,114.40 | 1,132.00 | 0.1M |
| 2022-10-21 | 1,084.00 | 1,119.80 | 1,082.00 | 1,107.20 | 0.1M |
| 2022-10-20 | 1,095.00 | 1,100.00 | 1,084.40 | 1,090.00 | 0.1M |
| 2022-10-19 | 1,118.00 | 1,118.00 | 1,070.00 | 1,084.20 | 0.1M |
| 2022-10-18 | 1,096.00 | 1,143.20 | 1,078.20 | 1,121.40 | 0.1M |
| 2022-10-17 | 1,057.00 | 1,111.00 | 1,052.20 | 1,094.20 | 0.1M |
| 2022-10-14 | 1,057.80 | 1,064.80 | 1,029.20 | 1,049.00 | 0.0M |
| 2022-10-13 | 1,072.80 | 1,072.80 | 1,044.40 | 1,052.20 | 0.0M |
| 2022-10-12 | 1,071.00 | 1,077.20 | 1,056.00 | 1,064.40 | 0.1M |
| 2022-10-11 | 1,046.20 | 1,079.20 | 1,037.60 | 1,066.40 | 0.1M |
| 2022-10-10 | 988.00 | 1,048.80 | 961.00 | 1,036.60 | 0.1M |
| 2022-10-07 | 1,060.00 | 1,060.00 | 1,015.00 | 1,029.00 | 0.1M |
| 2022-10-06 | 1,060.20 | 1,072.80 | 1,049.00 | 1,060.00 | 0.0M |
| 2022-10-05 | 1,065.80 | 1,070.60 | 1,017.00 | 1,052.80 | 0.1M |
| 2022-10-04 | 1,100.00 | 1,115.00 | 1,054.40 | 1,065.80 | 0.1M |
| 2022-10-03 | 1,035.80 | 1,087.00 | 1,023.80 | 1,081.40 | 0.1M |
| 2022-09-30 | 1,028.00 | 1,058.00 | 970.00 | 1,012.00 | 0.2M |
| 2022-09-29 | 1,070.00 | 1,094.80 | 986.00 | 1,028.00 | 0.2M |
| 2022-09-28 | 1,086.00 | 1,097.00 | 1,042.00 | 1,051.00 | 0.1M |
| 2022-09-27 | 1,080.00 | 1,115.00 | 1,030.00 | 1,061.80 | 0.1M |
| 2022-09-26 | 1,020.00 | 1,100.00 | 951.00 | 1,023.80 | 0.3M |
| 2022-09-23 | 1,167.40 | 1,175.60 | 1,080.40 | 1,104.80 | 0.2M |
| 2022-09-22 | 1,199.40 | 1,230.00 | 1,170.00 | 1,179.40 | 0.2M |
| 2022-09-21 | 1,088.00 | 1,235.00 | 1,020.00 | 1,195.20 | 0.3M |
| 2022-09-20 | 1,308.00 | 1,316.00 | 1,168.80 | 1,208.80 | 0.3M |
| 2022-09-19 | 1,302.00 | 1,335.00 | 1,260.20 | 1,293.00 | 0.2M |
| 2022-09-16 | 1,319.00 | 1,339.00 | 1,270.00 | 1,296.00 | 0.1M |
| 2022-09-15 | 1,278.00 | 1,330.40 | 1,275.00 | 1,315.00 | 0.1M |
| 2022-09-14 | 1,290.20 | 1,308.00 | 1,250.00 | 1,278.00 | 0.1M |
| 2022-09-13 | 1,326.00 | 1,330.00 | 1,276.80 | 1,290.20 | 0.1M |
| 2022-09-12 | 1,320.00 | 1,335.80 | 1,220.00 | 1,323.20 | 0.1M |
| 2022-09-09 | 1,340.00 | 1,345.00 | 1,310.40 | 1,325.00 | 0.1M |
| 2022-09-08 | 1,350.00 | 1,372.00 | 1,316.40 | 1,328.00 | 0.2M |
| 2022-09-07 | 1,298.00 | 1,350.00 | 1,290.20 | 1,347.00 | 0.2M |
| 2022-09-06 | 1,276.00 | 1,346.00 | 1,213.00 | 1,295.60 | 0.4M |
| 2022-09-05 | 1,221.00 | 1,282.00 | 1,221.00 | 1,273.00 | 0.1M |
| 2022-09-02 | 1,222.00 | 1,250.00 | 1,217.60 | 1,220.00 | 0.1M |
| 2022-09-01 | 1,167.80 | 1,248.80 | 1,165.40 | 1,220.00 | 0.2M |
| 2022-08-31 | 1,035.00 | 1,185.00 | 999.20 | 1,165.00 | 0.1M |
| 2022-08-30 | 1,159.00 | 1,180.00 | 1,148.80 | 1,150.00 | 0.1M |
| 2022-08-29 | 1,153.00 | 1,162.00 | 1,148.00 | 1,158.40 | 0.0M |
| 2022-08-26 | 1,154.00 | 1,167.00 | 1,145.00 | 1,152.00 | 0.0M |
| 2022-08-25 | 1,147.00 | 1,158.20 | 1,146.20 | 1,152.00 | 0.0M |
| 2022-08-24 | 1,156.60 | 1,161.80 | 1,147.00 | 1,150.00 | 0.0M |
| 2022-08-23 | 1,150.00 | 1,168.80 | 1,143.20 | 1,156.80 | 0.1M |
| 2022-08-22 | 1,144.00 | 1,159.80 | 1,121.00 | 1,142.00 | 0.1M |
| 2022-08-19 | 1,159.40 | 1,160.00 | 1,130.20 | 1,144.00 | 0.1M |
| 2022-08-18 | 1,169.00 | 1,194.00 | 1,141.00 | 1,159.40 | 0.1M |
| 2022-08-17 | 1,150.00 | 1,189.80 | 1,150.00 | 1,169.80 | 0.1M |
| 2022-08-16 | 1,139.00 | 1,190.00 | 1,129.00 | 1,151.60 | 0.3M |
| 2022-08-15 | 1,235.00 | 1,275.00 | 1,077.80 | 1,129.00 | 0.6M |
| 2022-08-12 | 1,188.00 | 1,200.00 | 1,180.00 | 1,197.00 | 0.1M |
| 2022-08-11 | 1,161.60 | 1,249.00 | 1,142.00 | 1,170.00 | 0.3M |
| 2022-08-10 | 1,060.00 | 1,161.80 | 1,045.00 | 1,161.80 | 0.2M |
| 2022-08-09 | 1,044.80 | 1,069.00 | 1,040.00 | 1,058.00 | 0.1M |
| 2022-08-08 | 1,015.20 | 1,055.00 | 1,015.20 | 1,040.20 | 0.1M |
| 2022-08-05 | 1,040.00 | 1,054.80 | 1,000.80 | 1,009.60 | 0.1M |
| 2022-08-04 | 1,057.60 | 1,071.80 | 1,011.00 | 1,030.00 | 0.1M |
| 2022-08-03 | 1,064.20 | 1,087.80 | 1,040.00 | 1,057.00 | 0.2M |
| 2022-08-02 | 999.80 | 1,070.00 | 965.00 | 1,040.60 | 0.1M |
| 2022-08-01 | 991.00 | 1,009.80 | 963.00 | 988.00 | 0.1M |
| 2022-07-29 | 968.20 | 1,000.00 | 968.20 | 990.00 | 0.1M |
| 2022-07-28 | 939.80 | 975.00 | 930.20 | 968.20 | 0.1M |
| 2022-07-27 | 910.00 | 935.00 | 907.80 | 934.80 | 0.0M |
| 2022-07-26 | 889.00 | 915.00 | 889.00 | 910.00 | 0.0M |
| 2022-07-25 | 890.60 | 939.80 | 882.40 | 888.80 | 0.1M |
| 2022-07-22 | 881.60 | 899.20 | 878.60 | 886.40 | 0.0M |
| 2022-07-21 | 900.00 | 924.80 | 877.20 | 895.00 | 0.1M |
| 2022-07-20 | 875.00 | 886.80 | 866.40 | 886.80 | 0.0M |
| 2022-07-19 | 870.20 | 873.00 | 857.00 | 870.00 | 0.0M |
| 2022-07-18 | 868.00 | 877.00 | 854.00 | 863.80 | 0.0M |
| 2022-07-15 | 860.00 | 875.20 | 856.00 | 870.00 | 0.0M |
| 2022-07-14 | 864.80 | 864.80 | 854.20 | 860.00 | 0.0M |
| 2022-07-13 | 858.00 | 867.20 | 853.60 | 863.60 | 0.0M |
| 2022-07-12 | 868.80 | 868.80 | 841.40 | 850.00 | 0.0M |
| 2022-07-11 | 874.00 | 880.00 | 860.00 | 862.20 | 0.0M |
| 2022-07-08 | 855.20 | 883.00 | 850.00 | 869.60 | 0.0M |
| 2022-07-07 | 874.80 | 875.80 | 855.20 | 864.00 | 0.0M |
| 2022-07-06 | 879.00 | 898.00 | 851.80 | 865.00 | 0.1M |
| 2022-07-05 | 862.00 | 919.60 | 862.00 | 877.00 | 0.1M |
| 2022-07-04 | 893.00 | 893.00 | 860.00 | 868.40 | 0.0M |
| 2022-07-01 | 860.40 | 900.00 | 851.20 | 890.00 | 0.0M |
| 2022-06-30 | 886.80 | 919.00 | 850.20 | 868.00 | 0.0M |
| 2022-06-29 | 905.00 | 905.00 | 874.00 | 883.00 | 0.0M |
| 2022-06-28 | 892.00 | 908.60 | 885.00 | 899.20 | 0.0M |
| 2022-06-27 | 928.80 | 928.80 | 872.20 | 891.60 | 0.0M |
| 2022-06-24 | 900.00 | 938.00 | 895.60 | 914.00 | 0.0M |
| 2022-06-23 | 878.00 | 919.60 | 870.80 | 894.80 | 0.0M |
| 2022-06-22 | 876.80 | 897.80 | 864.40 | 871.40 | 0.0M |
| 2022-06-21 | 860.60 | 888.20 | 860.00 | 876.00 | 0.0M |
| 2022-06-20 | 844.60 | 860.00 | 841.40 | 855.00 | 0.0M |
| 2022-06-17 | 849.00 | 854.60 | 837.00 | 844.40 | 0.0M |
| 2022-06-16 | 849.80 | 852.00 | 842.80 | 846.00 | 0.0M |
| 2022-06-15 | 852.00 | 875.00 | 841.00 | 849.60 | 0.0M |
| 2022-06-14 | 857.00 | 859.40 | 839.40 | 848.60 | 0.0M |
| 2022-06-10 | 868.40 | 874.40 | 841.40 | 847.00 | 0.0M |
| 2022-06-09 | 863.20 | 881.00 | 854.20 | 859.00 | 0.0M |
| 2022-06-08 | 850.00 | 881.00 | 850.00 | 861.80 | 0.0M |
| 2022-06-07 | 869.60 | 888.00 | 843.60 | 850.00 | 0.1M |
| 2022-06-06 | 880.00 | 907.00 | 853.60 | 860.00 | 0.1M |
| 2022-06-03 | 879.40 | 937.00 | 866.00 | 879.80 | 0.1M |
| 2022-06-02 | 894.80 | 894.80 | 880.00 | 882.20 | 0.0M |
| 2022-06-01 | 880.00 | 909.80 | 880.00 | 890.40 | 0.0M |
| 2022-05-31 | 906.00 | 907.60 | 871.80 | 888.00 | 0.0M |
| 2022-05-30 | 908.40 | 927.00 | 900.00 | 900.60 | 0.0M |
| 2022-05-27 | 904.00 | 911.80 | 895.00 | 905.60 | 0.0M |
| 2022-05-26 | 913.00 | 915.00 | 892.40 | 904.00 | 0.0M |
| 2022-05-25 | 916.00 | 917.80 | 886.20 | 913.00 | 0.0M |
| 2022-05-24 | 915.80 | 922.60 | 896.00 | 908.00 | 0.0M |
| 2022-05-23 | 939.80 | 939.80 | 886.00 | 912.20 | 0.0M |
| 2022-05-20 | 952.00 | 955.00 | 915.00 | 920.00 | 0.1M |
| 2022-05-19 | 954.00 | 955.00 | 932.80 | 951.00 | 0.0M |
| 2022-05-18 | 963.60 | 970.00 | 921.20 | 955.00 | 0.1M |
| 2022-05-17 | 960.20 | 968.80 | 955.00 | 963.60 | 0.0M |
| 2022-05-16 | 978.00 | 978.00 | 942.80 | 960.00 | 0.0M |
| 2022-05-13 | 965.60 | 972.40 | 910.40 | 949.00 | 0.1M |
| 2022-05-12 | 961.00 | 1,010.00 | 947.20 | 965.60 | 0.1M |
| 2022-05-11 | 930.40 | 958.80 | 930.00 | 950.00 | 0.0M |
| 2022-05-06 | 945.00 | 945.00 | 913.40 | 926.00 | 0.0M |
| 2022-05-05 | 915.00 | 955.00 | 905.00 | 935.80 | 0.0M |
| 2022-05-04 | 970.00 | 970.00 | 911.20 | 926.00 | 0.1M |
| 2022-04-29 | 940.00 | 940.00 | 900.00 | 917.00 | 0.0M |
| 2022-04-28 | 920.40 | 980.00 | 905.00 | 912.60 | 0.1M |
| 2022-04-27 | 897.00 | 925.00 | 882.20 | 917.00 | 0.1M |
| 2022-04-26 | 872.60 | 894.00 | 824.00 | 881.80 | 0.0M |
| 2022-04-25 | 916.80 | 918.80 | 845.00 | 860.00 | 0.0M |
| 2022-04-22 | 863.00 | 925.00 | 821.20 | 898.80 | 0.1M |
| 2022-04-21 | 910.20 | 917.00 | 851.80 | 858.40 | 0.1M |
| 2022-04-20 | 940.00 | 940.80 | 892.20 | 910.00 | 0.1M |
| 2022-04-19 | 948.00 | 958.80 | 900.00 | 925.20 | 0.1M |
| 2022-04-18 | 944.00 | 988.00 | 944.00 | 947.40 | 0.0M |
| 2022-04-15 | 958.00 | 969.00 | 935.00 | 944.00 | 0.1M |
| 2022-04-14 | 990.00 | 1,020.00 | 932.80 | 958.00 | 0.1M |
| 2022-04-13 | 950.00 | 1,037.60 | 919.00 | 995.00 | 0.3M |
| 2022-04-12 | 1,035.00 | 1,044.00 | 925.00 | 955.00 | 0.2M |
| 2022-04-11 | 1,059.40 | 1,074.80 | 1,010.00 | 1,025.00 | 0.1M |
| 2022-04-08 | 1,080.00 | 1,096.00 | 1,031.00 | 1,056.60 | 0.1M |
| 2022-04-07 | 1,103.00 | 1,103.00 | 1,001.40 | 1,063.20 | 0.3M |
| 2022-04-06 | 1,250.00 | 1,250.00 | 1,068.40 | 1,104.00 | 0.4M |
| 2022-04-05 | 1,199.60 | 1,350.00 | 1,062.20 | 1,187.00 | 1.3M |
| 2022-04-04 | 1,100.00 | 1,175.00 | 1,012.20 | 1,175.00 | 0.3M |
| 2022-04-01 | 998.00 | 1,032.80 | 980.00 | 1,002.20 | 0.1M |
| 2022-03-31 | 1,060.00 | 1,060.00 | 940.00 | 996.00 | 0.1M |
| 2022-03-30 | 1,125.00 | 1,200.00 | 840.00 | 970.60 | 0.2M |
| 2022-03-29 | 862.00 | 1,095.80 | 862.00 | 1,095.80 | 0.3M |
| 2022-03-28 | 619.40 | 783.60 | 619.40 | 783.60 | 0.1M |
| 2022-02-25 | 481.00 | 599.80 | 481.00 | 560.40 | 0.0M |
| 2022-02-24 | 599.00 | 599.00 | 405.00 | 477.40 | 0.0M |
| 2022-02-22 | 557.40 | 630.00 | 550.00 | 620.00 | 0.0M |
| 2022-02-21 | 685.80 | 718.00 | 605.00 | 619.20 | 0.0M |
| 2022-02-18 | 674.20 | 720.00 | 657.00 | 680.00 | 0.0M |
| 2022-02-17 | 671.60 | 704.80 | 671.60 | 688.80 | 0.0M |
| 2022-02-16 | 711.00 | 712.40 | 698.20 | 709.80 | 0.0M |
| 2022-02-15 | 706.00 | 711.00 | 680.20 | 700.00 | 0.0M |
| 2022-02-14 | 680.80 | 705.80 | 655.20 | 685.60 | 0.0M |
| 2022-02-11 | 704.60 | 709.00 | 680.00 | 689.80 | 0.0M |
| 2022-02-10 | 711.80 | 711.80 | 690.00 | 700.00 | 0.0M |
| 2022-02-09 | 704.00 | 729.60 | 692.40 | 706.00 | 0.0M |
| 2022-02-08 | 680.20 | 698.80 | 660.00 | 698.80 | 0.0M |
| 2022-02-07 | 698.80 | 705.40 | 680.00 | 688.20 | 0.0M |
| 2022-02-04 | 685.00 | 696.00 | 667.80 | 684.60 | 0.0M |
| 2022-02-03 | 686.00 | 691.80 | 640.80 | 667.80 | 0.0M |
| 2022-02-02 | 700.20 | 718.80 | 666.00 | 684.60 | 0.0M |
| 2022-02-01 | 723.00 | 740.00 | 690.00 | 700.20 | 0.0M |
| 2022-01-31 | 730.00 | 770.00 | 704.00 | 714.00 | 0.0M |
| 2022-01-28 | 735.00 | 800.00 | 699.00 | 728.00 | 0.1M |
| 2022-01-27 | 618.40 | 760.00 | 618.00 | 700.00 | 0.0M |
| 2022-01-26 | 625.00 | 635.00 | 611.00 | 618.00 | 0.0M |
| 2022-01-25 | 660.80 | 686.40 | 603.80 | 616.00 | 0.0M |
| 2022-01-24 | 743.00 | 765.60 | 605.00 | 643.00 | 0.1M |
| 2022-01-21 | 757.00 | 757.00 | 730.00 | 731.40 | 0.0M |
| 2022-01-20 | 762.40 | 779.80 | 745.00 | 757.00 | 0.0M |
| 2022-01-19 | 742.60 | 777.00 | 735.40 | 754.80 | 0.0M |
| 2022-01-18 | 799.80 | 799.80 | 730.00 | 743.00 | 0.0M |
| 2022-01-17 | 804.60 | 809.80 | 770.00 | 781.80 | 0.0M |
| 2022-01-14 | 800.00 | 810.60 | 770.00 | 788.80 | 0.0M |
| 2022-01-13 | 805.00 | 809.00 | 775.00 | 775.40 | 0.0M |
| 2022-01-12 | 784.80 | 803.00 | 769.60 | 800.00 | 0.0M |
| 2022-01-11 | 783.80 | 795.00 | 770.00 | 779.60 | 0.0M |
| 2022-01-10 | 840.00 | 847.00 | 772.00 | 784.00 | 0.1M |
| 2022-01-06 | 840.00 | 844.60 | 820.00 | 830.00 | 0.0M |
| 2022-01-05 | 848.20 | 848.20 | 835.20 | 838.00 | 0.0M |
| 2022-01-04 | 859.20 | 859.40 | 837.20 | 844.00 | 0.0M |
| 2022-01-03 | 862.80 | 868.80 | 845.00 | 849.40 | 0.0M |