7,286.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 06:59 | 7,116.00 | 7,116.00 | 7,116.00 | 7,116.00 | 0.0K |
| 07:00 | 7,118.00 | 7,139.00 | 7,118.00 | 7,139.00 | 0.0K |
| 07:01 | 7,140.00 | 7,146.00 | 7,135.00 | 7,135.00 | 0.2K |
| 07:02 | 7,144.00 | 7,144.00 | 7,136.00 | 7,136.00 | 0.0K |
| 07:03 | 7,136.00 | 7,136.00 | 7,136.00 | 7,136.00 | 0.0K |
| 07:04 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 07:05 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 07:06 | 7,145.00 | 7,145.00 | 7,136.00 | 7,136.00 | 0.1K |
| 07:07 | 7,127.00 | 7,127.00 | 7,127.00 | 7,127.00 | 0.0K |
| 07:08 | 7,128.00 | 7,128.00 | 7,126.00 | 7,126.00 | 0.0K |
| 07:09 | 7,119.00 | 7,119.00 | 7,118.00 | 7,119.00 | 0.1K |
| 07:10 | 7,118.00 | 7,118.00 | 7,118.00 | 7,118.00 | 0.0K |
| 07:11 | 7,118.00 | 7,119.00 | 7,118.00 | 7,119.00 | 0.0K |
| 07:12 | 7,119.00 | 7,119.00 | 7,119.00 | 7,119.00 | 0.0K |
| 07:14 | 7,119.00 | 7,119.00 | 7,118.00 | 7,118.00 | 0.1K |
| 07:17 | 7,118.00 | 7,118.00 | 7,118.00 | 7,118.00 | 0.0K |
| 07:18 | 7,119.00 | 7,119.00 | 7,119.00 | 7,119.00 | 0.0K |
| 07:23 | 7,119.00 | 7,119.00 | 7,119.00 | 7,119.00 | 0.0K |
| 07:24 | 7,119.00 | 7,119.00 | 7,119.00 | 7,119.00 | 0.0K |
| 07:26 | 7,118.00 | 7,118.00 | 7,118.00 | 7,118.00 | 0.0K |
| 07:27 | 7,118.00 | 7,119.00 | 7,118.00 | 7,119.00 | 0.0K |
| 07:28 | 7,119.00 | 7,119.00 | 7,119.00 | 7,119.00 | 0.1K |
| 07:29 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 07:30 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 07:31 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 07:32 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 07:33 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 07:34 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 07:36 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 07:37 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 07:38 | 7,126.00 | 7,126.00 | 7,125.00 | 7,125.00 | 0.0K |
| 07:39 | 7,128.00 | 7,128.00 | 7,125.00 | 7,125.00 | 0.1K |
| 07:40 | 7,127.00 | 7,127.00 | 7,127.00 | 7,127.00 | 0.0K |
| 07:41 | 7,128.00 | 7,128.00 | 7,122.00 | 7,125.00 | 0.1K |
| 07:42 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 07:46 | 7,121.00 | 7,129.00 | 7,121.00 | 7,129.00 | 0.2K |
| 07:49 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 0.0K |
| 07:53 | 7,126.00 | 7,126.00 | 7,126.00 | 7,126.00 | 0.0K |
| 07:55 | 7,127.00 | 7,127.00 | 7,127.00 | 7,127.00 | 0.0K |
| 08:01 | 7,126.00 | 7,126.00 | 7,126.00 | 7,126.00 | 0.0K |
| 08:03 | 7,126.00 | 7,126.00 | 7,126.00 | 7,126.00 | 0.0K |
| 08:04 | 7,123.00 | 7,126.00 | 7,123.00 | 7,126.00 | 0.0K |
| 08:05 | 7,127.00 | 7,127.00 | 7,127.00 | 7,127.00 | 0.0K |
| 08:06 | 7,127.00 | 7,127.00 | 7,127.00 | 7,127.00 | 0.0K |
| 08:07 | 7,128.00 | 7,128.00 | 7,128.00 | 7,128.00 | 0.0K |
| 08:08 | 7,128.00 | 7,128.00 | 7,128.00 | 7,128.00 | 0.0K |
| 08:13 | 7,128.00 | 7,128.00 | 7,128.00 | 7,128.00 | 0.0K |
| 08:15 | 7,128.00 | 7,128.00 | 7,128.00 | 7,128.00 | 0.0K |
| 08:17 | 7,127.00 | 7,127.00 | 7,127.00 | 7,127.00 | 0.0K |
| 08:18 | 7,127.00 | 7,127.00 | 7,127.00 | 7,127.00 | 0.0K |
| 08:19 | 7,127.00 | 7,127.00 | 7,127.00 | 7,127.00 | 0.0K |
| 08:20 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 0.1K |
| 08:21 | 7,126.00 | 7,126.00 | 7,122.00 | 7,122.00 | 0.0K |
| 08:22 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.1K |
| 08:23 | 7,118.00 | 7,118.00 | 7,118.00 | 7,118.00 | 0.0K |
| 08:25 | 7,125.00 | 7,125.00 | 7,120.00 | 7,120.00 | 0.0K |
| 08:28 | 7,125.00 | 7,125.00 | 7,120.00 | 7,120.00 | 0.1K |
| 08:29 | 7,124.00 | 7,124.00 | 7,121.00 | 7,121.00 | 0.0K |
| 08:33 | 7,127.00 | 7,127.00 | 7,127.00 | 7,127.00 | 0.1K |
| 08:36 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 08:37 | 7,122.00 | 7,125.00 | 7,122.00 | 7,125.00 | 0.0K |
| 08:40 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 08:42 | 7,123.00 | 7,123.00 | 7,122.00 | 7,122.00 | 0.0K |
| 08:45 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 08:48 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 0.0K |
| 08:50 | 7,126.00 | 7,126.00 | 7,125.00 | 7,125.00 | 0.0K |
| 08:51 | 7,123.00 | 7,123.00 | 7,123.00 | 7,123.00 | 0.1K |
| 08:52 | 7,123.00 | 7,123.00 | 7,120.00 | 7,120.00 | 0.1K |
| 08:53 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 08:55 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 0.0K |
| 08:57 | 7,123.00 | 7,123.00 | 7,123.00 | 7,123.00 | 0.0K |
| 09:00 | 7,122.00 | 7,122.00 | 7,120.00 | 7,120.00 | 0.0K |
| 09:01 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 09:02 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 09:03 | 7,120.00 | 7,120.00 | 7,118.00 | 7,118.00 | 0.0K |
| 09:04 | 7,118.00 | 7,118.00 | 7,117.00 | 7,117.00 | 0.0K |
| 09:05 | 7,117.00 | 7,117.00 | 7,117.00 | 7,117.00 | 0.0K |
| 09:06 | 7,117.00 | 7,117.00 | 7,117.00 | 7,117.00 | 0.0K |
| 09:07 | 7,117.00 | 7,117.00 | 7,117.00 | 7,117.00 | 0.0K |
| 09:09 | 7,117.00 | 7,117.00 | 7,117.00 | 7,117.00 | 0.0K |
| 09:10 | 7,117.00 | 7,120.00 | 7,117.00 | 7,120.00 | 0.0K |
| 09:11 | 7,116.00 | 7,116.00 | 7,116.00 | 7,116.00 | 0.1K |
| 09:14 | 7,117.00 | 7,122.00 | 7,117.00 | 7,121.00 | 0.0K |
| 09:15 | 7,119.00 | 7,119.00 | 7,118.00 | 7,118.00 | 0.1K |
| 09:20 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 0.0K |
| 09:21 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 09:23 | 7,106.00 | 7,113.00 | 7,106.00 | 7,113.00 | 2.0K |
| 09:25 | 7,113.00 | 7,113.00 | 7,113.00 | 7,113.00 | 0.0K |
| 09:26 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 09:27 | 7,116.00 | 7,116.00 | 7,116.00 | 7,116.00 | 0.0K |
| 09:30 | 7,112.00 | 7,112.00 | 7,112.00 | 7,112.00 | 0.0K |
| 09:31 | 7,113.00 | 7,115.00 | 7,113.00 | 7,115.00 | 0.0K |
| 09:32 | 7,112.00 | 7,113.00 | 7,112.00 | 7,113.00 | 0.0K |
| 09:33 | 7,113.00 | 7,113.00 | 7,113.00 | 7,113.00 | 0.0K |
| 09:34 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 09:36 | 7,111.00 | 7,111.00 | 7,110.00 | 7,110.00 | 0.1K |
| 09:37 | 7,111.00 | 7,115.00 | 7,111.00 | 7,115.00 | 0.0K |
| 09:38 | 7,112.00 | 7,112.00 | 7,112.00 | 7,112.00 | 0.0K |
| 09:39 | 7,113.00 | 7,113.00 | 7,113.00 | 7,113.00 | 0.0K |
| 09:40 | 7,112.00 | 7,112.00 | 7,112.00 | 7,112.00 | 0.0K |
| 09:43 | 7,112.00 | 7,112.00 | 7,112.00 | 7,112.00 | 0.0K |
| 09:44 | 7,112.00 | 7,114.00 | 7,112.00 | 7,114.00 | 0.0K |
| 09:45 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 09:46 | 7,112.00 | 7,112.00 | 7,112.00 | 7,112.00 | 0.0K |
| 09:47 | 7,114.00 | 7,118.00 | 7,112.00 | 7,118.00 | 0.2K |
| 09:48 | 7,112.00 | 7,112.00 | 7,112.00 | 7,112.00 | 0.0K |
| 09:49 | 7,111.00 | 7,111.00 | 7,111.00 | 7,111.00 | 0.0K |
| 09:51 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 09:52 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 09:53 | 7,119.00 | 7,121.00 | 7,119.00 | 7,121.00 | 0.0K |
| 09:54 | 7,121.00 | 7,121.00 | 7,121.00 | 7,121.00 | 0.0K |
| 09:55 | 7,121.00 | 7,121.00 | 7,121.00 | 7,121.00 | 0.0K |
| 09:56 | 7,121.00 | 7,121.00 | 7,121.00 | 7,121.00 | 0.0K |
| 09:57 | 7,121.00 | 7,122.00 | 7,121.00 | 7,122.00 | 0.0K |
| 09:58 | 7,120.00 | 7,122.00 | 7,120.00 | 7,122.00 | 0.0K |
| 09:59 | 7,121.00 | 7,121.00 | 7,121.00 | 7,121.00 | 0.0K |
| 10:00 | 7,118.00 | 7,118.00 | 7,115.00 | 7,115.00 | 0.0K |
| 10:01 | 7,115.00 | 7,121.00 | 7,115.00 | 7,118.00 | 0.2K |
| 10:02 | 7,113.00 | 7,113.00 | 7,113.00 | 7,113.00 | 0.0K |
| 10:03 | 7,118.00 | 7,118.00 | 7,117.00 | 7,117.00 | 0.0K |
| 10:04 | 7,118.00 | 7,118.00 | 7,112.00 | 7,113.00 | 0.0K |
| 10:05 | 7,114.00 | 7,115.00 | 7,114.00 | 7,115.00 | 0.0K |
| 10:06 | 7,116.00 | 7,116.00 | 7,115.00 | 7,115.00 | 0.0K |
| 10:07 | 7,115.00 | 7,116.00 | 7,115.00 | 7,116.00 | 0.0K |
| 10:09 | 7,116.00 | 7,116.00 | 7,115.00 | 7,115.00 | 0.0K |
| 10:10 | 7,115.00 | 7,115.00 | 7,113.00 | 7,113.00 | 0.0K |
| 10:11 | 7,115.00 | 7,115.00 | 7,114.00 | 7,114.00 | 0.0K |
| 10:12 | 7,113.00 | 7,113.00 | 7,112.00 | 7,112.00 | 0.0K |
| 10:13 | 7,114.00 | 7,117.00 | 7,112.00 | 7,117.00 | 0.1K |
| 10:14 | 7,117.00 | 7,121.00 | 7,117.00 | 7,121.00 | 0.0K |
| 10:15 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 10:16 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 10:17 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 0.0K |
| 10:18 | 7,121.00 | 7,122.00 | 7,121.00 | 7,122.00 | 0.0K |
| 10:19 | 7,122.00 | 7,122.00 | 7,117.00 | 7,120.00 | 0.0K |
| 10:20 | 7,116.00 | 7,116.00 | 7,115.00 | 7,115.00 | 0.0K |
| 10:21 | 7,119.00 | 7,119.00 | 7,113.00 | 7,113.00 | 0.0K |
| 10:22 | 7,115.00 | 7,118.00 | 7,115.00 | 7,118.00 | 0.0K |
| 10:23 | 7,118.00 | 7,119.00 | 7,118.00 | 7,118.00 | 0.0K |
| 10:25 | 7,117.00 | 7,117.00 | 7,113.00 | 7,113.00 | 0.0K |
| 10:27 | 7,115.00 | 7,117.00 | 7,114.00 | 7,114.00 | 0.0K |
| 10:28 | 7,115.00 | 7,116.00 | 7,115.00 | 7,116.00 | 0.0K |
| 10:29 | 7,116.00 | 7,116.00 | 7,112.00 | 7,112.00 | 0.0K |
| 10:30 | 7,108.00 | 7,108.00 | 7,106.00 | 7,107.00 | 0.2K |
| 10:31 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | 0.0K |
| 10:32 | 7,104.00 | 7,104.00 | 7,100.00 | 7,102.00 | 0.3K |
| 10:33 | 7,110.00 | 7,116.00 | 7,110.00 | 7,112.00 | 0.4K |
| 10:34 | 7,110.00 | 7,112.00 | 7,109.00 | 7,112.00 | 0.0K |
| 10:35 | 7,112.00 | 7,112.00 | 7,106.00 | 7,111.00 | 0.0K |
| 10:36 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 10:37 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | 0.0K |
| 10:38 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | 0.0K |
| 10:39 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | 0.0K |
| 10:40 | 7,110.00 | 7,110.00 | 7,108.00 | 7,108.00 | 0.0K |
| 10:41 | 7,109.00 | 7,111.00 | 7,109.00 | 7,111.00 | 0.0K |
| 10:43 | 7,112.00 | 7,120.00 | 7,112.00 | 7,120.00 | 0.0K |
| 10:44 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.0K |
| 10:45 | 7,100.00 | 7,106.00 | 7,089.00 | 7,106.00 | 2.1K |
| 10:46 | 7,103.00 | 7,103.00 | 7,093.00 | 7,095.00 | 0.7K |
| 10:47 | 7,094.00 | 7,095.00 | 7,094.00 | 7,094.00 | 0.0K |
| 10:48 | 7,093.00 | 7,094.00 | 7,093.00 | 7,093.00 | 0.0K |
| 10:49 | 7,094.00 | 7,094.00 | 7,070.00 | 7,070.00 | 2.4K |
| 10:50 | 7,076.00 | 7,077.00 | 7,065.00 | 7,065.00 | 0.7K |
| 10:51 | 7,065.00 | 7,080.00 | 7,065.00 | 7,068.00 | 0.8K |
| 10:52 | 7,071.00 | 7,071.00 | 7,069.00 | 7,069.00 | 0.1K |
| 10:53 | 7,071.00 | 7,077.00 | 7,070.00 | 7,077.00 | 0.0K |
| 10:54 | 7,076.00 | 7,078.00 | 7,076.00 | 7,077.00 | 0.1K |
| 10:55 | 7,073.00 | 7,076.00 | 7,073.00 | 7,076.00 | 0.0K |
| 10:56 | 7,077.00 | 7,084.00 | 7,077.00 | 7,078.00 | 0.2K |
| 10:57 | 7,078.00 | 7,084.00 | 7,078.00 | 7,084.00 | 0.1K |
| 10:58 | 7,085.00 | 7,085.00 | 7,083.00 | 7,083.00 | 0.0K |
| 10:59 | 7,081.00 | 7,081.00 | 7,081.00 | 7,081.00 | 0.1K |
| 11:00 | 7,078.00 | 7,078.00 | 7,078.00 | 7,078.00 | 0.1K |
| 11:01 | 7,077.00 | 7,077.00 | 7,077.00 | 7,077.00 | 0.0K |
| 11:02 | 7,078.00 | 7,078.00 | 7,077.00 | 7,077.00 | 0.0K |
| 11:03 | 7,078.00 | 7,078.00 | 7,078.00 | 7,078.00 | 0.1K |
| 11:04 | 7,078.00 | 7,082.00 | 7,078.00 | 7,082.00 | 0.0K |
| 11:05 | 7,081.00 | 7,081.00 | 7,080.00 | 7,080.00 | 0.0K |
| 11:06 | 7,080.00 | 7,080.00 | 7,078.00 | 7,080.00 | 0.0K |
| 11:07 | 7,080.00 | 7,081.00 | 7,080.00 | 7,081.00 | 0.0K |
| 11:08 | 7,081.00 | 7,081.00 | 7,081.00 | 7,081.00 | 0.0K |
| 11:09 | 7,081.00 | 7,082.00 | 7,080.00 | 7,082.00 | 0.0K |
| 11:10 | 7,082.00 | 7,082.00 | 7,080.00 | 7,080.00 | 0.0K |
| 11:11 | 7,078.00 | 7,078.00 | 7,078.00 | 7,078.00 | 0.0K |
| 11:12 | 7,081.00 | 7,081.00 | 7,081.00 | 7,081.00 | 0.0K |
| 11:13 | 7,082.00 | 7,082.00 | 7,081.00 | 7,082.00 | 0.0K |
| 11:14 | 7,082.00 | 7,088.00 | 7,082.00 | 7,088.00 | 0.1K |
| 11:15 | 7,089.00 | 7,089.00 | 7,085.00 | 7,087.00 | 0.0K |
| 11:16 | 7,089.00 | 7,091.00 | 7,088.00 | 7,088.00 | 0.0K |
| 11:17 | 7,087.00 | 7,088.00 | 7,087.00 | 7,088.00 | 0.0K |
| 11:18 | 7,099.00 | 7,126.00 | 7,099.00 | 7,114.00 | 1.8K |
| 11:19 | 7,118.00 | 7,136.00 | 7,118.00 | 7,132.00 | 0.8K |
| 11:20 | 7,140.00 | 7,140.00 | 7,137.00 | 7,139.00 | 0.4K |
| 11:21 | 7,140.00 | 7,148.00 | 7,134.00 | 7,148.00 | 0.6K |
| 11:22 | 7,148.00 | 7,150.00 | 7,143.00 | 7,143.00 | 0.6K |
| 11:23 | 7,147.00 | 7,149.00 | 7,139.00 | 7,140.00 | 0.4K |
| 11:24 | 7,141.00 | 7,142.00 | 7,140.00 | 7,140.00 | 0.3K |
| 11:25 | 7,144.00 | 7,145.00 | 7,144.00 | 7,144.00 | 0.5K |
| 11:26 | 7,143.00 | 7,150.00 | 7,143.00 | 7,150.00 | 1.0K |
| 11:27 | 7,152.00 | 7,152.00 | 7,147.00 | 7,152.00 | 0.5K |
| 11:28 | 7,153.00 | 7,154.00 | 7,153.00 | 7,154.00 | 0.2K |
| 11:29 | 7,155.00 | 7,155.00 | 7,152.00 | 7,155.00 | 1.3K |
| 11:30 | 7,154.00 | 7,172.00 | 7,154.00 | 7,172.00 | 2.2K |
| 11:31 | 7,168.00 | 7,168.00 | 7,163.00 | 7,165.00 | 0.4K |
| 11:32 | 7,168.00 | 7,171.00 | 7,168.00 | 7,170.00 | 0.2K |
| 11:33 | 7,169.00 | 7,170.00 | 7,167.00 | 7,170.00 | 0.1K |
| 11:34 | 7,170.00 | 7,171.00 | 7,170.00 | 7,170.00 | 0.1K |
| 11:35 | 7,170.00 | 7,172.00 | 7,169.00 | 7,172.00 | 0.4K |
| 11:36 | 7,172.00 | 7,187.00 | 7,172.00 | 7,185.00 | 1.2K |
| 11:37 | 7,185.00 | 7,186.00 | 7,184.00 | 7,185.00 | 0.3K |
| 11:38 | 7,185.00 | 7,192.00 | 7,185.00 | 7,191.00 | 0.7K |
| 11:39 | 7,190.00 | 7,191.00 | 7,187.00 | 7,190.00 | 0.2K |
| 11:40 | 7,194.00 | 7,194.00 | 7,186.00 | 7,187.00 | 0.4K |
| 11:41 | 7,184.00 | 7,187.00 | 7,184.00 | 7,187.00 | 0.0K |
| 11:42 | 7,189.00 | 7,189.00 | 7,188.00 | 7,189.00 | 0.1K |
| 11:43 | 7,189.00 | 7,190.00 | 7,188.00 | 7,190.00 | 0.0K |
| 11:44 | 7,189.00 | 7,190.00 | 7,187.00 | 7,190.00 | 0.2K |
| 11:45 | 7,192.00 | 7,196.00 | 7,192.00 | 7,196.00 | 0.5K |
| 11:46 | 7,195.00 | 7,195.00 | 7,191.00 | 7,195.00 | 0.1K |
| 11:47 | 7,195.00 | 7,198.00 | 7,195.00 | 7,198.00 | 0.7K |
| 11:48 | 7,198.00 | 7,198.00 | 7,197.00 | 7,198.00 | 0.1K |
| 11:49 | 7,198.00 | 7,198.00 | 7,193.00 | 7,197.00 | 0.2K |
| 11:50 | 7,197.00 | 7,199.00 | 7,197.00 | 7,199.00 | 0.2K |
| 11:51 | 7,198.00 | 7,199.00 | 7,198.00 | 7,199.00 | 0.1K |
| 11:52 | 7,197.00 | 7,199.00 | 7,197.00 | 7,199.00 | 0.1K |
| 11:53 | 7,192.00 | 7,196.00 | 7,180.00 | 7,196.00 | 1.4K |
| 11:54 | 7,195.00 | 7,195.00 | 7,191.00 | 7,191.00 | 0.2K |
| 11:55 | 7,190.00 | 7,190.00 | 7,185.00 | 7,185.00 | 0.4K |
| 11:56 | 7,188.00 | 7,190.00 | 7,186.00 | 7,189.00 | 0.2K |
| 11:57 | 7,190.00 | 7,190.00 | 7,181.00 | 7,187.00 | 0.3K |
| 11:58 | 7,186.00 | 7,190.00 | 7,186.00 | 7,190.00 | 0.2K |
| 11:59 | 7,188.00 | 7,190.00 | 7,185.00 | 7,185.00 | 0.0K |
| 12:00 | 7,188.00 | 7,189.00 | 7,186.00 | 7,189.00 | 0.1K |
| 12:01 | 7,187.00 | 7,187.00 | 7,183.00 | 7,186.00 | 0.1K |
| 12:02 | 7,183.00 | 7,185.00 | 7,180.00 | 7,184.00 | 0.2K |
| 12:03 | 7,175.00 | 7,182.00 | 7,175.00 | 7,181.00 | 0.4K |
| 12:04 | 7,180.00 | 7,180.00 | 7,177.00 | 7,177.00 | 0.9K |
| 12:05 | 7,179.00 | 7,179.00 | 7,177.00 | 7,179.00 | 0.1K |
| 12:06 | 7,176.00 | 7,178.00 | 7,175.00 | 7,178.00 | 0.1K |
| 12:07 | 7,176.00 | 7,179.00 | 7,176.00 | 7,178.00 | 0.1K |
| 12:08 | 7,178.00 | 7,178.00 | 7,178.00 | 7,178.00 | 0.0K |
| 12:09 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.8K |
| 12:10 | 7,180.00 | 7,181.00 | 7,180.00 | 7,181.00 | 0.1K |
| 12:11 | 7,181.00 | 7,183.00 | 7,173.00 | 7,173.00 | 0.4K |
| 12:12 | 7,169.00 | 7,172.00 | 7,166.00 | 7,172.00 | 1.0K |
| 12:13 | 7,172.00 | 7,173.00 | 7,170.00 | 7,170.00 | 0.0K |
| 12:14 | 7,170.00 | 7,170.00 | 7,160.00 | 7,162.00 | 2.2K |
| 12:15 | 7,163.00 | 7,166.00 | 7,162.00 | 7,166.00 | 0.2K |
| 12:16 | 7,155.00 | 7,166.00 | 7,155.00 | 7,166.00 | 0.8K |
| 12:17 | 7,166.00 | 7,173.00 | 7,166.00 | 7,173.00 | 0.2K |
| 12:18 | 7,171.00 | 7,177.00 | 7,171.00 | 7,176.00 | 0.3K |
| 12:19 | 7,177.00 | 7,178.00 | 7,175.00 | 7,178.00 | 0.2K |
| 12:20 | 7,178.00 | 7,189.00 | 7,178.00 | 7,189.00 | 0.2K |
| 12:21 | 7,188.00 | 7,191.00 | 7,188.00 | 7,191.00 | 0.4K |
| 12:22 | 7,189.00 | 7,194.00 | 7,189.00 | 7,194.00 | 0.2K |
| 12:23 | 7,193.00 | 7,195.00 | 7,193.00 | 7,195.00 | 0.7K |
| 12:24 | 7,194.00 | 7,194.00 | 7,192.00 | 7,192.00 | 0.1K |
| 12:25 | 7,195.00 | 7,205.00 | 7,193.00 | 7,205.00 | 2.3K |
| 12:26 | 7,204.00 | 7,207.00 | 7,203.00 | 7,206.00 | 0.3K |
| 12:27 | 7,204.00 | 7,206.00 | 7,204.00 | 7,206.00 | 0.1K |
| 12:28 | 7,207.00 | 7,210.00 | 7,207.00 | 7,209.00 | 1.2K |
| 12:29 | 7,209.00 | 7,210.00 | 7,208.00 | 7,210.00 | 0.3K |
| 12:30 | 7,209.00 | 7,209.00 | 7,201.00 | 7,201.00 | 0.4K |
| 12:31 | 7,200.00 | 7,207.00 | 7,192.00 | 7,203.00 | 0.9K |
| 12:32 | 7,202.00 | 7,205.00 | 7,202.00 | 7,205.00 | 0.1K |
| 12:33 | 7,204.00 | 7,204.00 | 7,203.00 | 7,203.00 | 0.1K |
| 12:34 | 7,204.00 | 7,206.00 | 7,203.00 | 7,206.00 | 0.1K |
| 12:35 | 7,206.00 | 7,206.00 | 7,206.00 | 7,206.00 | 0.0K |
| 12:36 | 7,207.00 | 7,207.00 | 7,204.00 | 7,205.00 | 0.1K |
| 12:37 | 7,199.00 | 7,199.00 | 7,193.00 | 7,197.00 | 0.1K |
| 12:38 | 7,200.00 | 7,205.00 | 7,200.00 | 7,203.00 | 1.1K |
| 12:39 | 7,204.00 | 7,205.00 | 7,204.00 | 7,204.00 | 0.1K |
| 12:40 | 7,203.00 | 7,205.00 | 7,203.00 | 7,205.00 | 0.1K |
| 12:41 | 7,204.00 | 7,204.00 | 7,201.00 | 7,201.00 | 0.1K |
| 12:42 | 7,201.00 | 7,201.00 | 7,201.00 | 7,201.00 | 0.0K |
| 12:43 | 7,201.00 | 7,203.00 | 7,201.00 | 7,203.00 | 0.1K |
| 12:44 | 7,203.00 | 7,205.00 | 7,203.00 | 7,205.00 | 0.2K |
| 12:45 | 7,203.00 | 7,204.00 | 7,203.00 | 7,204.00 | 0.0K |
| 12:46 | 7,204.00 | 7,206.00 | 7,203.00 | 7,206.00 | 0.7K |
| 12:47 | 7,206.00 | 7,207.00 | 7,204.00 | 7,204.00 | 0.2K |
| 12:48 | 7,203.00 | 7,207.00 | 7,203.00 | 7,204.00 | 0.1K |
| 12:49 | 7,204.00 | 7,207.00 | 7,204.00 | 7,207.00 | 0.1K |
| 12:50 | 7,206.00 | 7,209.00 | 7,205.00 | 7,209.00 | 0.3K |
| 12:51 | 7,210.00 | 7,212.00 | 7,210.00 | 7,212.00 | 0.3K |
| 12:52 | 7,211.00 | 7,212.00 | 7,211.00 | 7,212.00 | 0.2K |
| 12:53 | 7,212.00 | 7,215.00 | 7,212.00 | 7,215.00 | 0.6K |
| 12:54 | 7,216.00 | 7,220.00 | 7,216.00 | 7,220.00 | 1.4K |
| 12:55 | 7,219.00 | 7,220.00 | 7,219.00 | 7,220.00 | 0.2K |
| 12:56 | 7,220.00 | 7,221.00 | 7,218.00 | 7,221.00 | 0.2K |
| 12:57 | 7,220.00 | 7,220.00 | 7,212.00 | 7,212.00 | 0.1K |
| 12:58 | 7,211.00 | 7,214.00 | 7,209.00 | 7,214.00 | 0.3K |
| 12:59 | 7,213.00 | 7,215.00 | 7,213.00 | 7,215.00 | 0.1K |
| 13:00 | 7,216.00 | 7,219.00 | 7,214.00 | 7,214.00 | 0.1K |
| 13:01 | 7,211.00 | 7,212.00 | 7,210.00 | 7,212.00 | 0.3K |
| 13:02 | 7,210.00 | 7,211.00 | 7,209.00 | 7,209.00 | 1.0K |
| 13:03 | 7,209.00 | 7,209.00 | 7,209.00 | 7,209.00 | 0.1K |
| 13:04 | 7,208.00 | 7,208.00 | 7,205.00 | 7,205.00 | 0.1K |
| 13:05 | 7,200.00 | 7,201.00 | 7,200.00 | 7,201.00 | 0.8K |
| 13:06 | 7,201.00 | 7,206.00 | 7,201.00 | 7,203.00 | 0.1K |
| 13:07 | 7,207.00 | 7,207.00 | 7,204.00 | 7,205.00 | 0.1K |
| 13:08 | 7,196.00 | 7,196.00 | 7,195.00 | 7,195.00 | 0.4K |
| 13:09 | 7,197.00 | 7,199.00 | 7,197.00 | 7,198.00 | 0.6K |
| 13:10 | 7,198.00 | 7,199.00 | 7,195.00 | 7,198.00 | 0.4K |
| 13:11 | 7,197.00 | 7,197.00 | 7,194.00 | 7,197.00 | 0.2K |
| 13:12 | 7,196.00 | 7,197.00 | 7,196.00 | 7,197.00 | 0.1K |
| 13:13 | 7,196.00 | 7,196.00 | 7,188.00 | 7,188.00 | 0.7K |
| 13:14 | 7,183.00 | 7,186.00 | 7,183.00 | 7,183.00 | 1.5K |
| 13:15 | 7,183.00 | 7,183.00 | 7,180.00 | 7,180.00 | 0.2K |
| 13:16 | 7,180.00 | 7,187.00 | 7,180.00 | 7,185.00 | 0.3K |
| 13:17 | 7,187.00 | 7,187.00 | 7,187.00 | 7,187.00 | 0.3K |
| 13:18 | 7,188.00 | 7,189.00 | 7,187.00 | 7,188.00 | 0.1K |
| 13:19 | 7,189.00 | 7,190.00 | 7,188.00 | 7,190.00 | 0.1K |
| 13:20 | 7,191.00 | 7,191.00 | 7,187.00 | 7,189.00 | 0.2K |
| 13:21 | 7,193.00 | 7,193.00 | 7,188.00 | 7,189.00 | 0.1K |
| 13:22 | 7,188.00 | 7,194.00 | 7,188.00 | 7,194.00 | 0.9K |
| 13:23 | 7,194.00 | 7,194.00 | 7,194.00 | 7,194.00 | 0.0K |
| 13:24 | 7,191.00 | 7,191.00 | 7,190.00 | 7,190.00 | 0.0K |
| 13:25 | 7,190.00 | 7,190.00 | 7,188.00 | 7,188.00 | 0.5K |
| 13:26 | 7,185.00 | 7,186.00 | 7,185.00 | 7,186.00 | 0.1K |
| 13:27 | 7,186.00 | 7,188.00 | 7,186.00 | 7,188.00 | 0.3K |
| 13:28 | 7,189.00 | 7,190.00 | 7,189.00 | 7,190.00 | 0.1K |
| 13:29 | 7,189.00 | 7,189.00 | 7,187.00 | 7,187.00 | 0.0K |
| 13:30 | 7,190.00 | 7,190.00 | 7,180.00 | 7,185.00 | 0.9K |
| 13:31 | 7,186.00 | 7,187.00 | 7,185.00 | 7,187.00 | 0.1K |
| 13:32 | 7,187.00 | 7,187.00 | 7,186.00 | 7,186.00 | 0.1K |
| 13:33 | 7,189.00 | 7,189.00 | 7,187.00 | 7,187.00 | 0.3K |
| 13:34 | 7,187.00 | 7,188.00 | 7,184.00 | 7,184.00 | 0.2K |
| 13:35 | 7,183.00 | 7,188.00 | 7,183.00 | 7,188.00 | 1.8K |
| 13:36 | 7,189.00 | 7,189.00 | 7,189.00 | 7,189.00 | 0.0K |
| 13:37 | 7,186.00 | 7,187.00 | 7,185.00 | 7,185.00 | 0.2K |
| 13:38 | 7,186.00 | 7,188.00 | 7,186.00 | 7,186.00 | 0.0K |
| 13:39 | 7,186.00 | 7,189.00 | 7,186.00 | 7,189.00 | 0.2K |
| 13:40 | 7,192.00 | 7,192.00 | 7,192.00 | 7,192.00 | 0.2K |
| 13:41 | 7,194.00 | 7,194.00 | 7,189.00 | 7,192.00 | 0.1K |
| 13:42 | 7,193.00 | 7,197.00 | 7,193.00 | 7,195.00 | 0.1K |
| 13:43 | 7,197.00 | 7,200.00 | 7,197.00 | 7,200.00 | 0.2K |
| 13:44 | 7,200.00 | 7,200.00 | 7,199.00 | 7,199.00 | 0.1K |
| 13:45 | 7,199.00 | 7,199.00 | 7,178.00 | 7,180.00 | 1.3K |
| 13:46 | 7,168.00 | 7,178.00 | 7,168.00 | 7,178.00 | 1.4K |
| 13:47 | 7,180.00 | 7,182.00 | 7,180.00 | 7,182.00 | 0.1K |
| 13:48 | 7,181.00 | 7,184.00 | 7,180.00 | 7,184.00 | 0.0K |
| 13:49 | 7,181.00 | 7,182.00 | 7,180.00 | 7,180.00 | 0.0K |
| 13:50 | 7,180.00 | 7,180.00 | 7,177.00 | 7,177.00 | 0.1K |
| 13:51 | 7,172.00 | 7,179.00 | 7,172.00 | 7,179.00 | 0.4K |
| 13:52 | 7,181.00 | 7,181.00 | 7,178.00 | 7,178.00 | 0.2K |
| 13:53 | 7,178.00 | 7,179.00 | 7,177.00 | 7,177.00 | 0.2K |
| 13:54 | 7,177.00 | 7,178.00 | 7,176.00 | 7,177.00 | 0.0K |
| 13:55 | 7,180.00 | 7,182.00 | 7,179.00 | 7,179.00 | 0.1K |
| 13:56 | 7,179.00 | 7,179.00 | 7,177.00 | 7,177.00 | 0.0K |
| 13:57 | 7,177.00 | 7,179.00 | 7,176.00 | 7,179.00 | 0.1K |
| 13:58 | 7,177.00 | 7,182.00 | 7,177.00 | 7,178.00 | 0.2K |
| 13:59 | 7,178.00 | 7,178.00 | 7,173.00 | 7,173.00 | 0.1K |
| 14:00 | 7,172.00 | 7,174.00 | 7,172.00 | 7,173.00 | 0.1K |
| 14:01 | 7,172.00 | 7,176.00 | 7,171.00 | 7,171.00 | 0.0K |
| 14:02 | 7,170.00 | 7,171.00 | 7,155.00 | 7,157.00 | 1.6K |
| 14:03 | 7,157.00 | 7,158.00 | 7,157.00 | 7,158.00 | 0.3K |
| 14:04 | 7,162.00 | 7,165.00 | 7,159.00 | 7,165.00 | 0.7K |
| 14:05 | 7,163.00 | 7,163.00 | 7,160.00 | 7,161.00 | 0.1K |
| 14:06 | 7,159.00 | 7,161.00 | 7,159.00 | 7,159.00 | 0.1K |
| 14:07 | 7,159.00 | 7,159.00 | 7,157.00 | 7,157.00 | 0.1K |
| 14:08 | 7,158.00 | 7,158.00 | 7,155.00 | 7,156.00 | 0.4K |
| 14:09 | 7,155.00 | 7,157.00 | 7,155.00 | 7,156.00 | 0.1K |
| 14:10 | 7,157.00 | 7,169.00 | 7,156.00 | 7,169.00 | 0.7K |
| 14:11 | 7,170.00 | 7,171.00 | 7,169.00 | 7,169.00 | 0.0K |
| 14:12 | 7,171.00 | 7,171.00 | 7,168.00 | 7,168.00 | 0.0K |
| 14:13 | 7,165.00 | 7,167.00 | 7,165.00 | 7,167.00 | 0.1K |
| 14:14 | 7,167.00 | 7,168.00 | 7,166.00 | 7,166.00 | 0.1K |
| 14:15 | 7,170.00 | 7,170.00 | 7,166.00 | 7,166.00 | 0.0K |
| 14:16 | 7,164.00 | 7,170.00 | 7,164.00 | 7,170.00 | 0.4K |
| 14:17 | 7,171.00 | 7,171.00 | 7,159.00 | 7,159.00 | 0.4K |
| 14:18 | 7,162.00 | 7,163.00 | 7,162.00 | 7,162.00 | 0.1K |
| 14:19 | 7,161.00 | 7,168.00 | 7,161.00 | 7,168.00 | 0.1K |
| 14:20 | 7,168.00 | 7,169.00 | 7,166.00 | 7,166.00 | 0.2K |
| 14:21 | 7,165.00 | 7,166.00 | 7,165.00 | 7,166.00 | 0.2K |
| 14:22 | 7,166.00 | 7,174.00 | 7,166.00 | 7,172.00 | 0.5K |
| 14:23 | 7,172.00 | 7,174.00 | 7,172.00 | 7,172.00 | 0.1K |
| 14:24 | 7,171.00 | 7,174.00 | 7,171.00 | 7,171.00 | 0.0K |
| 14:25 | 7,175.00 | 7,176.00 | 7,171.00 | 7,171.00 | 0.1K |
| 14:26 | 7,175.00 | 7,175.00 | 7,172.00 | 7,172.00 | 0.0K |
| 14:27 | 7,172.00 | 7,173.00 | 7,172.00 | 7,172.00 | 0.1K |
| 14:28 | 7,172.00 | 7,172.00 | 7,169.00 | 7,169.00 | 0.1K |
| 14:29 | 7,170.00 | 7,172.00 | 7,155.00 | 7,155.00 | 2.6K |
| 14:30 | 7,159.00 | 7,159.00 | 7,148.00 | 7,148.00 | 1.1K |
| 14:31 | 7,146.00 | 7,146.00 | 7,141.00 | 7,142.00 | 2.1K |
| 14:32 | 7,144.00 | 7,151.00 | 7,141.00 | 7,146.00 | 0.1K |
| 14:33 | 7,147.00 | 7,152.00 | 7,147.00 | 7,148.00 | 0.2K |
| 14:34 | 7,148.00 | 7,165.00 | 7,148.00 | 7,165.00 | 1.5K |
| 14:35 | 7,164.00 | 7,164.00 | 7,161.00 | 7,161.00 | 0.0K |
| 14:36 | 7,163.00 | 7,164.00 | 7,159.00 | 7,164.00 | 0.3K |
| 14:37 | 7,158.00 | 7,158.00 | 7,156.00 | 7,157.00 | 0.1K |
| 14:38 | 7,162.00 | 7,162.00 | 7,154.00 | 7,158.00 | 0.1K |
| 14:39 | 7,158.00 | 7,160.00 | 7,155.00 | 7,155.00 | 0.0K |
| 14:40 | 7,155.00 | 7,167.00 | 7,155.00 | 7,161.00 | 0.4K |
| 14:41 | 7,165.00 | 7,173.00 | 7,162.00 | 7,173.00 | 0.2K |
| 14:42 | 7,169.00 | 7,170.00 | 7,165.00 | 7,170.00 | 0.0K |
| 14:43 | 7,167.00 | 7,171.00 | 7,167.00 | 7,168.00 | 0.0K |
| 14:44 | 7,168.00 | 7,170.00 | 7,166.00 | 7,166.00 | 0.0K |
| 14:45 | 7,169.00 | 7,170.00 | 7,168.00 | 7,168.00 | 0.0K |
| 14:46 | 7,167.00 | 7,167.00 | 7,166.00 | 7,167.00 | 0.0K |
| 14:47 | 7,179.00 | 7,179.00 | 7,172.00 | 7,172.00 | 0.3K |
| 14:48 | 7,172.00 | 7,181.00 | 7,170.00 | 7,179.00 | 0.3K |
| 14:49 | 7,181.00 | 7,186.00 | 7,179.00 | 7,186.00 | 0.2K |
| 14:50 | 7,186.00 | 7,193.00 | 7,186.00 | 7,193.00 | 0.2K |
| 14:51 | 7,192.00 | 7,192.00 | 7,186.00 | 7,186.00 | 0.2K |
| 14:52 | 7,189.00 | 7,193.00 | 7,189.00 | 7,193.00 | 0.4K |
| 14:53 | 7,193.00 | 7,194.00 | 7,191.00 | 7,193.00 | 0.1K |
| 14:54 | 7,195.00 | 7,195.00 | 7,193.00 | 7,193.00 | 0.1K |
| 14:55 | 7,196.00 | 7,196.00 | 7,190.00 | 7,193.00 | 0.2K |
| 14:56 | 7,188.00 | 7,192.00 | 7,185.00 | 7,186.00 | 0.2K |
| 14:57 | 7,188.00 | 7,192.00 | 7,186.00 | 7,192.00 | 0.2K |
| 14:58 | 7,191.00 | 7,193.00 | 7,191.00 | 7,193.00 | 0.4K |
| 14:59 | 7,195.00 | 7,195.00 | 7,194.00 | 7,194.00 | 0.1K |
| 15:00 | 7,196.00 | 7,199.00 | 7,196.00 | 7,199.00 | 0.3K |
| 15:01 | 7,199.00 | 7,199.00 | 7,196.00 | 7,196.00 | 0.2K |
| 15:02 | 7,197.00 | 7,201.00 | 7,193.00 | 7,193.00 | 0.0K |
| 15:03 | 7,192.00 | 7,192.00 | 7,184.00 | 7,185.00 | 0.2K |
| 15:04 | 7,185.00 | 7,193.00 | 7,185.00 | 7,191.00 | 0.3K |
| 15:05 | 7,191.00 | 7,193.00 | 7,190.00 | 7,192.00 | 0.2K |
| 15:06 | 7,191.00 | 7,194.00 | 7,191.00 | 7,192.00 | 0.1K |
| 15:07 | 7,190.00 | 7,195.00 | 7,190.00 | 7,192.00 | 0.1K |
| 15:08 | 7,191.00 | 7,191.00 | 7,180.00 | 7,181.00 | 0.3K |
| 15:09 | 7,181.00 | 7,181.00 | 7,180.00 | 7,180.00 | 0.1K |
| 15:10 | 7,179.00 | 7,180.00 | 7,178.00 | 7,178.00 | 0.0K |
| 15:11 | 7,181.00 | 7,181.00 | 7,179.00 | 7,181.00 | 0.1K |
| 15:12 | 7,179.00 | 7,181.00 | 7,178.00 | 7,179.00 | 0.1K |
| 15:13 | 7,191.00 | 7,191.00 | 7,188.00 | 7,191.00 | 0.3K |
| 15:14 | 7,188.00 | 7,199.00 | 7,188.00 | 7,199.00 | 0.3K |
| 15:15 | 7,195.00 | 7,196.00 | 7,192.00 | 7,192.00 | 0.1K |
| 15:16 | 7,192.00 | 7,193.00 | 7,190.00 | 7,190.00 | 0.0K |
| 15:17 | 7,190.00 | 7,195.00 | 7,190.00 | 7,192.00 | 0.1K |
| 15:18 | 7,192.00 | 7,193.00 | 7,191.00 | 7,193.00 | 0.0K |
| 15:19 | 7,191.00 | 7,193.00 | 7,188.00 | 7,190.00 | 0.1K |
| 15:20 | 7,190.00 | 7,193.00 | 7,190.00 | 7,190.00 | 0.0K |
| 15:21 | 7,189.00 | 7,191.00 | 7,187.00 | 7,187.00 | 0.1K |
| 15:22 | 7,190.00 | 7,196.00 | 7,186.00 | 7,196.00 | 0.3K |
| 15:23 | 7,198.00 | 7,198.00 | 7,193.00 | 7,197.00 | 0.2K |
| 15:24 | 7,195.00 | 7,197.00 | 7,195.00 | 7,195.00 | 0.1K |
| 15:25 | 7,194.00 | 7,194.00 | 7,191.00 | 7,191.00 | 0.0K |
| 15:26 | 7,192.00 | 7,194.00 | 7,188.00 | 7,188.00 | 0.3K |
| 15:27 | 7,189.00 | 7,192.00 | 7,185.00 | 7,190.00 | 0.2K |
| 15:28 | 7,187.00 | 7,187.00 | 7,183.00 | 7,183.00 | 0.1K |
| 15:29 | 7,188.00 | 7,198.00 | 7,187.00 | 7,198.00 | 1.8K |
| 15:30 | 7,198.00 | 7,199.00 | 7,197.00 | 7,197.00 | 0.0K |
| 15:31 | 7,199.00 | 7,199.00 | 7,194.00 | 7,198.00 | 0.1K |
| 15:32 | 7,195.00 | 7,200.00 | 7,195.00 | 7,200.00 | 0.2K |
| 15:33 | 7,197.00 | 7,200.00 | 7,196.00 | 7,197.00 | 0.2K |
| 15:34 | 7,196.00 | 7,201.00 | 7,196.00 | 7,201.00 | 0.4K |
| 15:35 | 7,203.00 | 7,208.00 | 7,203.00 | 7,205.00 | 0.4K |
| 15:36 | 7,200.00 | 7,204.00 | 7,198.00 | 7,199.00 | 0.5K |
| 15:37 | 7,199.00 | 7,205.00 | 7,199.00 | 7,205.00 | 0.5K |
| 15:38 | 7,203.00 | 7,204.00 | 7,199.00 | 7,199.00 | 0.1K |
| 15:39 | 7,199.00 | 7,202.00 | 7,199.00 | 7,199.00 | 0.1K |
| 15:40 | 7,200.00 | 7,200.00 | 7,183.00 | 7,184.00 | 2.2K |
| 15:41 | 7,190.00 | 7,190.00 | 7,185.00 | 7,189.00 | 0.4K |
| 15:42 | 7,189.00 | 7,191.00 | 7,184.00 | 7,187.00 | 0.2K |
| 15:43 | 7,185.00 | 7,187.00 | 7,182.00 | 7,185.00 | 0.3K |
| 15:44 | 7,184.00 | 7,188.00 | 7,183.00 | 7,188.00 | 0.4K |
| 15:45 | 7,187.00 | 7,195.00 | 7,187.00 | 7,195.00 | 0.7K |
| 15:46 | 7,194.00 | 7,194.00 | 7,192.00 | 7,193.00 | 0.1K |
| 15:47 | 7,189.00 | 7,190.00 | 7,188.00 | 7,190.00 | 0.0K |
| 15:48 | 7,186.00 | 7,187.00 | 7,185.00 | 7,186.00 | 0.0K |
| 15:49 | 7,185.00 | 7,186.00 | 7,182.00 | 7,182.00 | 0.1K |
| 15:50 | 7,182.00 | 7,185.00 | 7,182.00 | 7,182.00 | 0.0K |
| 15:51 | 7,184.00 | 7,184.00 | 7,180.00 | 7,180.00 | 0.0K |
| 15:52 | 7,180.00 | 7,180.00 | 7,179.00 | 7,179.00 | 0.0K |
| 15:53 | 7,184.00 | 7,193.00 | 7,184.00 | 7,187.00 | 0.6K |
| 15:54 | 7,185.00 | 7,185.00 | 7,182.00 | 7,182.00 | 0.1K |
| 15:55 | 7,182.00 | 7,184.00 | 7,181.00 | 7,181.00 | 0.0K |
| 15:56 | 7,181.00 | 7,184.00 | 7,181.00 | 7,184.00 | 0.0K |
| 15:57 | 7,184.00 | 7,184.00 | 7,180.00 | 7,181.00 | 0.1K |
| 15:58 | 7,183.00 | 7,184.00 | 7,181.00 | 7,183.00 | 0.0K |
| 15:59 | 7,179.00 | 7,186.00 | 7,179.00 | 7,182.00 | 0.2K |
| 16:00 | 7,183.00 | 7,186.00 | 7,181.00 | 7,186.00 | 0.1K |
| 16:01 | 7,184.00 | 7,184.00 | 7,182.00 | 7,183.00 | 0.1K |
| 16:02 | 7,183.00 | 7,185.00 | 7,183.00 | 7,185.00 | 0.1K |
| 16:03 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.1K |
| 16:04 | 7,186.00 | 7,186.00 | 7,185.00 | 7,185.00 | 0.0K |
| 16:05 | 7,186.00 | 7,192.00 | 7,186.00 | 7,186.00 | 0.3K |
| 16:06 | 7,187.00 | 7,187.00 | 7,179.00 | 7,179.00 | 0.3K |
| 16:07 | 7,178.00 | 7,182.00 | 7,178.00 | 7,180.00 | 0.0K |
| 16:08 | 7,183.00 | 7,183.00 | 7,182.00 | 7,183.00 | 0.0K |
| 16:09 | 7,186.00 | 7,188.00 | 7,182.00 | 7,182.00 | 0.1K |
| 16:10 | 7,191.00 | 7,195.00 | 7,191.00 | 7,195.00 | 0.2K |
| 16:11 | 7,191.00 | 7,196.00 | 7,191.00 | 7,196.00 | 0.5K |
| 16:12 | 7,198.00 | 7,198.00 | 7,191.00 | 7,191.00 | 0.0K |
| 16:13 | 7,191.00 | 7,196.00 | 7,189.00 | 7,189.00 | 0.1K |
| 16:14 | 7,187.00 | 7,189.00 | 7,187.00 | 7,189.00 | 0.1K |
| 16:15 | 7,175.00 | 7,182.00 | 7,175.00 | 7,182.00 | 0.6K |
| 16:16 | 7,182.00 | 7,182.00 | 7,181.00 | 7,182.00 | 0.0K |
| 16:17 | 7,189.00 | 7,190.00 | 7,188.00 | 7,190.00 | 0.4K |
| 16:18 | 7,189.00 | 7,193.00 | 7,189.00 | 7,193.00 | 0.1K |
| 16:19 | 7,194.00 | 7,194.00 | 7,193.00 | 7,193.00 | 0.0K |
| 16:20 | 7,191.00 | 7,192.00 | 7,189.00 | 7,190.00 | 0.0K |
| 16:21 | 7,190.00 | 7,190.00 | 7,187.00 | 7,187.00 | 0.1K |
| 16:22 | 7,185.00 | 7,186.00 | 7,177.00 | 7,177.00 | 0.3K |
| 16:23 | 7,177.00 | 7,178.00 | 7,177.00 | 7,177.00 | 0.2K |
| 16:24 | 7,178.00 | 7,178.00 | 7,177.00 | 7,177.00 | 0.0K |
| 16:25 | 7,178.00 | 7,178.00 | 7,177.00 | 7,177.00 | 0.0K |
| 16:26 | 7,176.00 | 7,178.00 | 7,176.00 | 7,178.00 | 0.1K |
| 16:27 | 7,178.00 | 7,178.00 | 7,177.00 | 7,177.00 | 0.1K |
| 16:28 | 7,176.00 | 7,176.00 | 7,176.00 | 7,176.00 | 0.1K |
| 16:29 | 7,176.00 | 7,179.00 | 7,176.00 | 7,179.00 | 0.3K |
| 16:30 | 7,181.00 | 7,181.00 | 7,178.00 | 7,178.00 | 0.0K |
| 16:31 | 7,178.00 | 7,178.00 | 7,165.00 | 7,165.00 | 0.3K |
| 16:32 | 7,168.00 | 7,168.00 | 7,166.00 | 7,167.00 | 0.0K |
| 16:33 | 7,167.00 | 7,167.00 | 7,163.00 | 7,164.00 | 0.1K |
| 16:34 | 7,164.00 | 7,167.00 | 7,164.00 | 7,166.00 | 0.0K |
| 16:35 | 7,162.00 | 7,170.00 | 7,162.00 | 7,169.00 | 0.3K |
| 16:36 | 7,173.00 | 7,177.00 | 7,170.00 | 7,170.00 | 0.2K |
| 16:37 | 7,168.00 | 7,170.00 | 7,165.00 | 7,168.00 | 0.0K |
| 16:38 | 7,165.00 | 7,165.00 | 7,162.00 | 7,163.00 | 0.1K |
| 16:39 | 7,167.00 | 7,167.00 | 7,162.00 | 7,162.00 | 0.1K |
| 16:40 | 7,162.00 | 7,162.00 | 7,157.00 | 7,160.00 | 0.1K |
| 16:41 | 7,159.00 | 7,163.00 | 7,158.00 | 7,163.00 | 0.2K |
| 16:42 | 7,162.00 | 7,167.00 | 7,162.00 | 7,162.00 | 0.1K |
| 16:43 | 7,167.00 | 7,168.00 | 7,164.00 | 7,168.00 | 0.1K |
| 16:44 | 7,167.00 | 7,169.00 | 7,166.00 | 7,166.00 | 0.0K |
| 16:45 | 7,166.00 | 7,167.00 | 7,166.00 | 7,167.00 | 0.0K |
| 16:46 | 7,166.00 | 7,168.00 | 7,166.00 | 7,168.00 | 0.1K |
| 16:47 | 7,168.00 | 7,176.00 | 7,168.00 | 7,176.00 | 0.2K |
| 16:48 | 7,171.00 | 7,176.00 | 7,171.00 | 7,175.00 | 0.0K |
| 16:49 | 7,176.00 | 7,178.00 | 7,175.00 | 7,177.00 | 0.1K |
| 16:50 | 7,177.00 | 7,177.00 | 7,172.00 | 7,172.00 | 0.0K |
| 16:51 | 7,172.00 | 7,174.00 | 7,172.00 | 7,174.00 | 0.0K |
| 16:52 | 7,173.00 | 7,173.00 | 7,171.00 | 7,171.00 | 0.0K |
| 16:53 | 7,170.00 | 7,178.00 | 7,170.00 | 7,178.00 | 0.3K |
| 16:54 | 7,176.00 | 7,178.00 | 7,165.00 | 7,165.00 | 1.0K |
| 16:55 | 7,165.00 | 7,167.00 | 7,157.00 | 7,159.00 | 0.5K |
| 16:56 | 7,162.00 | 7,162.00 | 7,157.00 | 7,157.00 | 0.1K |
| 16:57 | 7,158.00 | 7,158.00 | 7,157.00 | 7,157.00 | 0.0K |
| 16:58 | 7,156.00 | 7,158.00 | 7,156.00 | 7,156.00 | 0.1K |
| 16:59 | 7,156.00 | 7,157.00 | 7,151.00 | 7,151.00 | 0.3K |
| 17:00 | 7,151.00 | 7,153.00 | 7,151.00 | 7,151.00 | 0.1K |
| 17:01 | 7,153.00 | 7,162.00 | 7,153.00 | 7,162.00 | 0.2K |
| 17:02 | 7,162.00 | 7,163.00 | 7,158.00 | 7,158.00 | 0.1K |
| 17:03 | 7,158.00 | 7,162.00 | 7,158.00 | 7,162.00 | 0.1K |
| 17:04 | 7,162.00 | 7,164.00 | 7,162.00 | 7,162.00 | 0.1K |
| 17:05 | 7,162.00 | 7,162.00 | 7,158.00 | 7,158.00 | 0.0K |
| 17:06 | 7,158.00 | 7,158.00 | 7,156.00 | 7,156.00 | 0.0K |
| 17:07 | 7,156.00 | 7,161.00 | 7,156.00 | 7,161.00 | 0.0K |
| 17:08 | 7,157.00 | 7,164.00 | 7,157.00 | 7,162.00 | 0.1K |
| 17:09 | 7,161.00 | 7,163.00 | 7,158.00 | 7,159.00 | 0.1K |
| 17:10 | 7,159.00 | 7,159.00 | 7,158.00 | 7,158.00 | 0.0K |
| 17:11 | 7,158.00 | 7,160.00 | 7,157.00 | 7,157.00 | 0.0K |
| 17:12 | 7,156.00 | 7,157.00 | 7,155.00 | 7,155.00 | 0.0K |
| 17:13 | 7,154.00 | 7,157.00 | 7,154.00 | 7,156.00 | 0.0K |
| 17:14 | 7,154.00 | 7,156.00 | 7,154.00 | 7,156.00 | 0.0K |
| 17:15 | 7,156.00 | 7,160.00 | 7,155.00 | 7,155.00 | 0.0K |
| 17:16 | 7,156.00 | 7,156.00 | 7,155.00 | 7,156.00 | 0.0K |
| 17:17 | 7,156.00 | 7,158.00 | 7,155.00 | 7,155.00 | 0.1K |
| 17:18 | 7,155.00 | 7,155.00 | 7,153.00 | 7,154.00 | 0.1K |
| 17:19 | 7,153.00 | 7,156.00 | 7,152.00 | 7,156.00 | 0.0K |
| 17:20 | 7,152.00 | 7,152.00 | 7,151.00 | 7,151.00 | 0.2K |
| 17:21 | 7,150.00 | 7,153.00 | 7,150.00 | 7,150.00 | 0.0K |
| 17:22 | 7,150.00 | 7,152.00 | 7,150.00 | 7,151.00 | 0.1K |
| 17:23 | 7,151.00 | 7,153.00 | 7,150.00 | 7,150.00 | 0.1K |
| 17:24 | 7,152.00 | 7,155.00 | 7,152.00 | 7,154.00 | 0.0K |
| 17:25 | 7,152.00 | 7,154.00 | 7,149.00 | 7,149.00 | 0.1K |
| 17:26 | 7,149.00 | 7,153.00 | 7,149.00 | 7,149.00 | 0.1K |
| 17:27 | 7,149.00 | 7,151.00 | 7,149.00 | 7,151.00 | 0.0K |
| 17:28 | 7,149.00 | 7,149.00 | 7,149.00 | 7,149.00 | 0.0K |
| 17:29 | 7,149.00 | 7,151.00 | 7,148.00 | 7,148.00 | 0.0K |
| 17:30 | 7,148.00 | 7,152.00 | 7,148.00 | 7,152.00 | 0.1K |
| 17:31 | 7,152.00 | 7,156.00 | 7,152.00 | 7,152.00 | 0.1K |
| 17:32 | 7,152.00 | 7,153.00 | 7,152.00 | 7,152.00 | 0.0K |
| 17:33 | 7,152.00 | 7,152.00 | 7,149.00 | 7,149.00 | 0.0K |
| 17:34 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 17:35 | 7,150.00 | 7,151.00 | 7,150.00 | 7,150.00 | 0.0K |
| 17:36 | 7,150.00 | 7,151.00 | 7,150.00 | 7,151.00 | 0.0K |
| 17:37 | 7,151.00 | 7,153.00 | 7,151.00 | 7,153.00 | 0.1K |
| 17:38 | 7,152.00 | 7,154.00 | 7,152.00 | 7,152.00 | 0.0K |
| 17:39 | 7,152.00 | 7,153.00 | 7,151.00 | 7,151.00 | 0.0K |
| 17:40 | 7,151.00 | 7,153.00 | 7,148.00 | 7,149.00 | 0.1K |
| 17:41 | 7,149.00 | 7,153.00 | 7,149.00 | 7,153.00 | 0.0K |
| 17:42 | 7,150.00 | 7,150.00 | 7,149.00 | 7,149.00 | 0.0K |
| 17:43 | 7,148.00 | 7,151.00 | 7,148.00 | 7,151.00 | 0.0K |
| 17:44 | 7,152.00 | 7,152.00 | 7,151.00 | 7,152.00 | 0.0K |
| 17:45 | 7,152.00 | 7,152.00 | 7,151.00 | 7,151.00 | 0.1K |
| 17:46 | 7,150.00 | 7,152.00 | 7,150.00 | 7,150.00 | 0.0K |
| 17:47 | 7,150.00 | 7,154.00 | 7,150.00 | 7,150.00 | 0.1K |
| 17:48 | 7,150.00 | 7,153.00 | 7,150.00 | 7,153.00 | 0.0K |
| 17:49 | 7,153.00 | 7,153.00 | 7,148.00 | 7,148.00 | 0.2K |
| 17:50 | 7,148.00 | 7,150.00 | 7,148.00 | 7,150.00 | 0.0K |
| 17:51 | 7,151.00 | 7,151.00 | 7,148.00 | 7,148.00 | 0.0K |
| 17:52 | 7,148.00 | 7,151.00 | 7,148.00 | 7,151.00 | 0.0K |
| 17:53 | 7,148.00 | 7,150.00 | 7,148.00 | 7,148.00 | 0.0K |
| 17:54 | 7,154.00 | 7,154.00 | 7,151.00 | 7,153.00 | 0.1K |
| 17:55 | 7,151.00 | 7,154.00 | 7,151.00 | 7,153.00 | 0.0K |
| 17:56 | 7,153.00 | 7,154.00 | 7,153.00 | 7,154.00 | 0.0K |
| 17:57 | 7,152.00 | 7,154.00 | 7,151.00 | 7,151.00 | 0.0K |
| 17:58 | 7,160.00 | 7,160.00 | 7,159.00 | 7,160.00 | 0.4K |
| 17:59 | 7,160.00 | 7,160.00 | 7,159.00 | 7,159.00 | 0.1K |
| 18:00 | 7,156.00 | 7,158.00 | 7,156.00 | 7,156.00 | 0.1K |
| 18:01 | 7,156.00 | 7,156.00 | 7,155.00 | 7,155.00 | 0.0K |
| 18:02 | 7,155.00 | 7,156.00 | 7,153.00 | 7,156.00 | 0.1K |
| 18:03 | 7,155.00 | 7,158.00 | 7,155.00 | 7,158.00 | 0.0K |
| 18:04 | 7,158.00 | 7,158.00 | 7,156.00 | 7,156.00 | 0.0K |
| 18:05 | 7,154.00 | 7,154.00 | 7,152.00 | 7,152.00 | 0.0K |
| 18:06 | 7,153.00 | 7,155.00 | 7,152.00 | 7,155.00 | 0.0K |
| 18:07 | 7,156.00 | 7,161.00 | 7,156.00 | 7,160.00 | 0.0K |
| 18:08 | 7,159.00 | 7,159.00 | 7,156.00 | 7,156.00 | 0.0K |
| 18:09 | 7,157.00 | 7,157.00 | 7,154.00 | 7,154.00 | 0.0K |
| 18:10 | 7,154.00 | 7,154.00 | 7,153.00 | 7,153.00 | 0.0K |
| 18:11 | 7,153.00 | 7,157.00 | 7,153.00 | 7,155.00 | 0.1K |
| 18:12 | 7,153.00 | 7,155.00 | 7,153.00 | 7,155.00 | 0.1K |
| 18:13 | 7,153.00 | 7,155.00 | 7,153.00 | 7,154.00 | 0.0K |
| 18:14 | 7,153.00 | 7,156.00 | 7,152.00 | 7,156.00 | 0.2K |
| 18:15 | 7,152.00 | 7,152.00 | 7,151.00 | 7,151.00 | 0.2K |
| 18:16 | 7,152.00 | 7,152.00 | 7,151.00 | 7,151.00 | 0.0K |
| 18:17 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | 0.1K |
| 18:18 | 7,151.00 | 7,151.00 | 7,146.00 | 7,147.00 | 0.3K |
| 18:19 | 7,145.00 | 7,145.00 | 7,143.00 | 7,145.00 | 0.2K |
| 18:20 | 7,143.00 | 7,145.00 | 7,143.00 | 7,145.00 | 0.2K |
| 18:21 | 7,146.00 | 7,147.00 | 7,144.00 | 7,147.00 | 0.1K |
| 18:22 | 7,153.00 | 7,160.00 | 7,149.00 | 7,160.00 | 0.5K |
| 18:23 | 7,157.00 | 7,159.00 | 7,156.00 | 7,156.00 | 0.0K |
| 18:24 | 7,155.00 | 7,155.00 | 7,147.00 | 7,147.00 | 0.1K |
| 18:25 | 7,148.00 | 7,148.00 | 7,147.00 | 7,147.00 | 0.1K |
| 18:26 | 7,145.00 | 7,145.00 | 7,143.00 | 7,144.00 | 0.4K |
| 18:27 | 7,141.00 | 7,144.00 | 7,141.00 | 7,143.00 | 0.2K |
| 18:28 | 7,143.00 | 7,144.00 | 7,141.00 | 7,141.00 | 0.1K |
| 18:29 | 7,141.00 | 7,143.00 | 7,141.00 | 7,143.00 | 0.2K |
| 18:30 | 7,143.00 | 7,144.00 | 7,140.00 | 7,140.00 | 0.2K |
| 18:31 | 7,142.00 | 7,144.00 | 7,142.00 | 7,144.00 | 1.1K |
| 18:32 | 7,147.00 | 7,149.00 | 7,147.00 | 7,147.00 | 0.1K |
| 18:33 | 7,142.00 | 7,142.00 | 7,137.00 | 7,139.00 | 0.7K |
| 18:34 | 7,137.00 | 7,144.00 | 7,133.00 | 7,144.00 | 0.3K |
| 18:35 | 7,140.00 | 7,144.00 | 7,139.00 | 7,139.00 | 0.0K |
| 18:36 | 7,139.00 | 7,143.00 | 7,139.00 | 7,139.00 | 0.0K |
| 18:37 | 7,144.00 | 7,144.00 | 7,144.00 | 7,144.00 | 0.1K |
| 18:38 | 7,144.00 | 7,150.00 | 7,144.00 | 7,150.00 | 0.4K |
| 18:39 | 7,152.00 | 7,152.00 | 7,143.00 | 7,143.00 | 0.1K |
| 18:45 | 7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | 0.3K |
| 18:46 | 7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | 0.0K |
| 18:47 | 7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | 0.0K |
| 18:48 | 7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | 0.0K |
| 18:49 | 7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | 0.0K |
| 19:00 | 7,158.00 | 7,158.00 | 7,158.00 | 7,158.00 | 0.0K |
| 19:02 | 7,156.00 | 7,156.00 | 7,146.00 | 7,146.00 | 0.0K |
| 19:03 | 7,147.00 | 7,147.00 | 7,147.00 | 7,147.00 | 0.0K |
| 19:04 | 7,146.00 | 7,146.00 | 7,146.00 | 7,146.00 | 0.0K |
| 19:05 | 7,146.00 | 7,148.00 | 7,145.00 | 7,148.00 | 0.1K |
| 19:06 | 7,144.00 | 7,147.00 | 7,144.00 | 7,145.00 | 0.0K |
| 19:07 | 7,145.00 | 7,145.00 | 7,144.00 | 7,144.00 | 0.1K |
| 19:08 | 7,143.00 | 7,143.00 | 7,140.00 | 7,140.00 | 0.1K |
| 19:09 | 7,142.00 | 7,142.00 | 7,139.00 | 7,139.00 | 0.0K |
| 19:10 | 7,139.00 | 7,140.00 | 7,138.00 | 7,139.00 | 0.0K |
| 19:11 | 7,143.00 | 7,143.00 | 7,143.00 | 7,143.00 | 0.0K |
| 19:12 | 7,138.00 | 7,140.00 | 7,137.00 | 7,137.00 | 0.1K |
| 19:13 | 7,143.00 | 7,143.00 | 7,140.00 | 7,140.00 | 0.1K |
| 19:14 | 7,140.00 | 7,143.00 | 7,140.00 | 7,143.00 | 0.2K |
| 19:15 | 7,146.00 | 7,146.00 | 7,143.00 | 7,143.00 | 0.0K |
| 19:16 | 7,148.00 | 7,148.00 | 7,148.00 | 7,148.00 | 0.0K |
| 19:17 | 7,144.00 | 7,149.00 | 7,144.00 | 7,149.00 | 0.0K |
| 19:18 | 7,150.00 | 7,150.00 | 7,144.00 | 7,145.00 | 0.0K |
| 19:19 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 19:20 | 7,143.00 | 7,143.00 | 7,138.00 | 7,140.00 | 0.0K |
| 19:21 | 7,138.00 | 7,138.00 | 7,135.00 | 7,135.00 | 0.1K |
| 19:22 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0K |
| 19:23 | 7,136.00 | 7,139.00 | 7,135.00 | 7,137.00 | 0.1K |
| 19:24 | 7,137.00 | 7,137.00 | 7,134.00 | 7,136.00 | 0.1K |
| 19:25 | 7,139.00 | 7,139.00 | 7,135.00 | 7,138.00 | 0.1K |
| 19:26 | 7,139.00 | 7,140.00 | 7,137.00 | 7,137.00 | 0.1K |
| 19:27 | 7,140.00 | 7,148.00 | 7,138.00 | 7,148.00 | 0.4K |
| 19:28 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 19:29 | 7,146.00 | 7,148.00 | 7,146.00 | 7,148.00 | 0.0K |
| 19:30 | 7,152.00 | 7,152.00 | 7,152.00 | 7,152.00 | 0.2K |
| 19:31 | 7,153.00 | 7,155.00 | 7,153.00 | 7,155.00 | 0.1K |
| 19:32 | 7,160.00 | 7,160.00 | 7,156.00 | 7,156.00 | 0.1K |
| 19:33 | 7,158.00 | 7,158.00 | 7,157.00 | 7,157.00 | 0.1K |
| 19:34 | 7,157.00 | 7,161.00 | 7,157.00 | 7,159.00 | 0.0K |
| 19:35 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 19:37 | 7,158.00 | 7,161.00 | 7,158.00 | 7,161.00 | 0.0K |
| 19:38 | 7,164.00 | 7,164.00 | 7,161.00 | 7,164.00 | 0.1K |
| 19:39 | 7,162.00 | 7,167.00 | 7,162.00 | 7,167.00 | 0.1K |
| 19:40 | 7,166.00 | 7,167.00 | 7,166.00 | 7,167.00 | 0.0K |
| 19:41 | 7,167.00 | 7,167.00 | 7,167.00 | 7,167.00 | 0.0K |
| 19:42 | 7,162.00 | 7,162.00 | 7,158.00 | 7,158.00 | 0.1K |
| 19:43 | 7,155.00 | 7,165.00 | 7,155.00 | 7,165.00 | 0.2K |
| 19:44 | 7,164.00 | 7,164.00 | 7,158.00 | 7,158.00 | 0.1K |
| 19:45 | 7,159.00 | 7,159.00 | 7,158.00 | 7,158.00 | 0.1K |
| 19:46 | 7,163.00 | 7,163.00 | 7,157.00 | 7,161.00 | 0.0K |
| 19:47 | 7,161.00 | 7,166.00 | 7,161.00 | 7,166.00 | 0.1K |
| 19:48 | 7,165.00 | 7,167.00 | 7,165.00 | 7,167.00 | 0.1K |
| 19:49 | 7,167.00 | 7,168.00 | 7,164.00 | 7,167.00 | 0.1K |
| 19:50 | 7,165.00 | 7,168.00 | 7,165.00 | 7,168.00 | 0.0K |
| 19:51 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.0K |
| 19:52 | 7,165.00 | 7,165.00 | 7,163.00 | 7,163.00 | 0.1K |
| 19:53 | 7,163.00 | 7,166.00 | 7,163.00 | 7,166.00 | 0.1K |
| 19:54 | 7,162.00 | 7,162.00 | 7,161.00 | 7,161.00 | 0.2K |
| 19:55 | 7,164.00 | 7,167.00 | 7,164.00 | 7,167.00 | 0.1K |
| 19:56 | 7,167.00 | 7,169.00 | 7,167.00 | 7,169.00 | 0.0K |
| 19:57 | 7,166.00 | 7,169.00 | 7,164.00 | 7,164.00 | 0.2K |
| 19:58 | 7,163.00 | 7,166.00 | 7,163.00 | 7,166.00 | 0.1K |
| 19:59 | 7,159.00 | 7,166.00 | 7,159.00 | 7,166.00 | 0.1K |
| 20:00 | 7,166.00 | 7,167.00 | 7,166.00 | 7,167.00 | 0.0K |
| 20:01 | 7,163.00 | 7,163.00 | 7,161.00 | 7,161.00 | 0.1K |
| 20:02 | 7,166.00 | 7,166.00 | 7,166.00 | 7,166.00 | 0.0K |
| 20:03 | 7,165.00 | 7,166.00 | 7,165.00 | 7,166.00 | 0.0K |
| 20:04 | 7,166.00 | 7,166.00 | 7,162.00 | 7,162.00 | 0.0K |
| 20:05 | 7,164.00 | 7,164.00 | 7,164.00 | 7,164.00 | 0.0K |
| 20:06 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 20:07 | 7,168.00 | 7,169.00 | 7,165.00 | 7,169.00 | 0.1K |
| 20:08 | 7,163.00 | 7,168.00 | 7,163.00 | 7,168.00 | 0.1K |
| 20:09 | 7,164.00 | 7,167.00 | 7,164.00 | 7,167.00 | 0.0K |
| 20:10 | 7,166.00 | 7,166.00 | 7,165.00 | 7,165.00 | 0.0K |
| 20:11 | 7,164.00 | 7,164.00 | 7,164.00 | 7,164.00 | 0.0K |
| 20:12 | 7,162.00 | 7,165.00 | 7,162.00 | 7,165.00 | 0.0K |
| 20:13 | 7,165.00 | 7,165.00 | 7,161.00 | 7,161.00 | 0.0K |
| 20:15 | 7,164.00 | 7,164.00 | 7,164.00 | 7,164.00 | 0.0K |
| 20:16 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 20:17 | 7,157.00 | 7,167.00 | 7,157.00 | 7,167.00 | 0.2K |
| 20:18 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.0K |
| 20:19 | 7,168.00 | 7,168.00 | 7,167.00 | 7,167.00 | 0.0K |
| 20:20 | 7,169.00 | 7,169.00 | 7,166.00 | 7,166.00 | 0.1K |
| 20:21 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 20:23 | 7,169.00 | 7,169.00 | 7,167.00 | 7,169.00 | 0.0K |
| 20:24 | 7,166.00 | 7,166.00 | 7,166.00 | 7,166.00 | 0.0K |
| 20:26 | 7,168.00 | 7,168.00 | 7,166.00 | 7,166.00 | 0.0K |
| 20:27 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 20:28 | 7,165.00 | 7,165.00 | 7,162.00 | 7,162.00 | 0.0K |
| 20:29 | 7,162.00 | 7,163.00 | 7,159.00 | 7,159.00 | 0.0K |
| 20:30 | 7,158.00 | 7,158.00 | 7,158.00 | 7,158.00 | 0.0K |
| 20:31 | 7,163.00 | 7,163.00 | 7,159.00 | 7,159.00 | 0.0K |
| 20:33 | 7,164.00 | 7,165.00 | 7,164.00 | 7,165.00 | 0.0K |
| 20:35 | 7,164.00 | 7,164.00 | 7,163.00 | 7,163.00 | 0.0K |
| 20:36 | 7,164.00 | 7,164.00 | 7,164.00 | 7,164.00 | 0.0K |
| 20:37 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 20:38 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 20:39 | 7,165.00 | 7,168.00 | 7,164.00 | 7,164.00 | 0.0K |
| 20:40 | 7,164.00 | 7,164.00 | 7,164.00 | 7,164.00 | 0.0K |
| 20:41 | 7,161.00 | 7,162.00 | 7,161.00 | 7,162.00 | 0.0K |
| 20:42 | 7,164.00 | 7,164.00 | 7,162.00 | 7,162.00 | 0.0K |
| 20:43 | 7,167.00 | 7,167.00 | 7,167.00 | 7,167.00 | 0.0K |
| 20:44 | 7,173.00 | 7,174.00 | 7,173.00 | 7,174.00 | 0.1K |
| 20:45 | 7,175.00 | 7,175.00 | 7,174.00 | 7,174.00 | 0.0K |
| 20:46 | 7,175.00 | 7,175.00 | 7,174.00 | 7,174.00 | 0.1K |
| 20:47 | 7,175.00 | 7,175.00 | 7,174.00 | 7,174.00 | 0.0K |
| 20:48 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 20:49 | 7,174.00 | 7,175.00 | 7,172.00 | 7,172.00 | 0.0K |
| 20:50 | 7,175.00 | 7,177.00 | 7,175.00 | 7,177.00 | 0.1K |
| 20:52 | 7,172.00 | 7,174.00 | 7,172.00 | 7,174.00 | 0.0K |
| 20:53 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 20:54 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 20:55 | 7,169.00 | 7,170.00 | 7,169.00 | 7,170.00 | 0.0K |
| 20:57 | 7,166.00 | 7,168.00 | 7,166.00 | 7,168.00 | 0.3K |
| 20:58 | 7,169.00 | 7,169.00 | 7,169.00 | 7,169.00 | 0.0K |
| 21:00 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 21:01 | 7,169.00 | 7,169.00 | 7,166.00 | 7,166.00 | 0.1K |
| 21:02 | 7,166.00 | 7,166.00 | 7,166.00 | 7,166.00 | 0.0K |
| 21:03 | 7,168.00 | 7,168.00 | 7,166.00 | 7,166.00 | 0.4K |
| 21:04 | 7,162.00 | 7,162.00 | 7,151.00 | 7,151.00 | 0.1K |
| 21:05 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | 0.0K |
| 21:06 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | 0.0K |
| 21:07 | 7,158.00 | 7,158.00 | 7,158.00 | 7,158.00 | 0.1K |
| 21:08 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | 0.1K |
| 21:09 | 7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | 0.0K |
| 21:10 | 7,156.00 | 7,156.00 | 7,153.00 | 7,153.00 | 0.0K |
| 21:11 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | 0.0K |
| 21:12 | 7,152.00 | 7,152.00 | 7,152.00 | 7,152.00 | 0.0K |
| 21:13 | 7,153.00 | 7,153.00 | 7,152.00 | 7,152.00 | 0.1K |
| 21:15 | 7,152.00 | 7,152.00 | 7,152.00 | 7,152.00 | 0.0K |
| 21:16 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | 0.0K |
| 21:17 | 7,152.00 | 7,152.00 | 7,151.00 | 7,151.00 | 0.0K |
| 21:18 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.1K |
| 21:19 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 21:20 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 21:21 | 7,142.00 | 7,142.00 | 7,140.00 | 7,141.00 | 0.5K |
| 21:22 | 7,141.00 | 7,141.00 | 7,140.00 | 7,140.00 | 0.0K |
| 21:23 | 7,137.00 | 7,137.00 | 7,133.00 | 7,133.00 | 0.2K |
| 21:24 | 7,133.00 | 7,134.00 | 7,133.00 | 7,134.00 | 0.0K |
| 21:25 | 7,138.00 | 7,140.00 | 7,138.00 | 7,140.00 | 0.0K |
| 21:26 | 7,140.00 | 7,144.00 | 7,140.00 | 7,144.00 | 0.0K |
| 21:27 | 7,144.00 | 7,145.00 | 7,143.00 | 7,143.00 | 0.0K |
| 21:28 | 7,144.00 | 7,149.00 | 7,144.00 | 7,149.00 | 0.3K |
| 21:29 | 7,150.00 | 7,150.00 | 7,149.00 | 7,149.00 | 0.1K |
| 21:30 | 7,144.00 | 7,149.00 | 7,144.00 | 7,146.00 | 0.1K |
| 21:31 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.1K |
| 21:32 | 7,151.00 | 7,151.00 | 7,147.00 | 7,147.00 | 0.0K |
| 21:33 | 7,150.00 | 7,151.00 | 7,149.00 | 7,149.00 | 0.0K |
| 21:34 | 7,147.00 | 7,147.00 | 7,147.00 | 7,147.00 | 0.0K |
| 21:35 | 7,149.00 | 7,149.00 | 7,146.00 | 7,149.00 | 0.1K |
| 21:36 | 7,149.00 | 7,149.00 | 7,149.00 | 7,149.00 | 0.0K |
| 21:39 | 7,149.00 | 7,149.00 | 7,149.00 | 7,149.00 | 0.0K |
| 21:40 | 7,149.00 | 7,149.00 | 7,149.00 | 7,149.00 | 0.2K |
| 21:41 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | 0.0K |
| 21:42 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 21:43 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | 0.0K |
| 21:44 | 7,151.00 | 7,151.00 | 7,150.00 | 7,150.00 | 0.0K |
| 21:46 | 7,149.00 | 7,149.00 | 7,149.00 | 7,149.00 | 0.0K |
| 21:48 | 7,149.00 | 7,149.00 | 7,149.00 | 7,149.00 | 0.0K |
| 21:49 | 7,149.00 | 7,153.00 | 7,149.00 | 7,153.00 | 0.2K |
| 21:50 | 7,157.00 | 7,157.00 | 7,155.00 | 7,155.00 | 0.0K |
| 21:51 | 7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | 0.0K |
| 21:52 | 7,155.00 | 7,159.00 | 7,155.00 | 7,156.00 | 0.1K |
| 21:53 | 7,159.00 | 7,159.00 | 7,156.00 | 7,156.00 | 0.0K |
| 21:54 | 7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | 0.0K |
| 21:55 | 7,159.00 | 7,160.00 | 7,157.00 | 7,158.00 | 0.1K |
| 21:56 | 7,160.00 | 7,162.00 | 7,159.00 | 7,162.00 | 0.0K |
| 21:57 | 7,163.00 | 7,166.00 | 7,163.00 | 7,166.00 | 0.1K |
| 21:58 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 21:59 | 7,161.00 | 7,165.00 | 7,161.00 | 7,165.00 | 0.0K |
| 22:00 | 7,161.00 | 7,168.00 | 7,161.00 | 7,168.00 | 0.2K |
| 22:01 | 7,161.00 | 7,161.00 | 7,161.00 | 7,161.00 | 0.1K |
| 22:02 | 7,159.00 | 7,165.00 | 7,159.00 | 7,165.00 | 0.0K |
| 22:03 | 7,164.00 | 7,164.00 | 7,164.00 | 7,164.00 | 0.0K |
| 22:04 | 7,163.00 | 7,163.00 | 7,163.00 | 7,163.00 | 0.0K |
| 22:06 | 7,163.00 | 7,163.00 | 7,163.00 | 7,163.00 | 0.0K |
| 22:07 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 22:08 | 7,160.00 | 7,160.00 | 7,159.00 | 7,159.00 | 0.0K |
| 22:09 | 7,160.00 | 7,160.00 | 7,159.00 | 7,159.00 | 0.0K |
| 22:11 | 7,164.00 | 7,164.00 | 7,164.00 | 7,164.00 | 0.0K |
| 22:12 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 22:13 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 22:14 | 7,167.00 | 7,167.00 | 7,166.00 | 7,166.00 | 0.0K |
| 22:15 | 7,164.00 | 7,164.00 | 7,163.00 | 7,163.00 | 0.0K |
| 22:16 | 7,164.00 | 7,164.00 | 7,161.00 | 7,161.00 | 0.0K |
| 22:17 | 7,167.00 | 7,167.00 | 7,161.00 | 7,161.00 | 0.0K |
| 22:18 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 22:20 | 7,167.00 | 7,167.00 | 7,166.00 | 7,166.00 | 0.0K |
| 22:22 | 7,167.00 | 7,167.00 | 7,167.00 | 7,167.00 | 0.0K |
| 22:23 | 7,168.00 | 7,171.00 | 7,168.00 | 7,169.00 | 0.1K |
| 22:24 | 7,172.00 | 7,172.00 | 7,170.00 | 7,172.00 | 0.0K |
| 22:25 | 7,172.00 | 7,175.00 | 7,172.00 | 7,175.00 | 0.1K |
| 22:26 | 7,175.00 | 7,175.00 | 7,173.00 | 7,175.00 | 0.0K |
| 22:27 | 7,171.00 | 7,171.00 | 7,171.00 | 7,171.00 | 0.0K |
| 22:28 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.1K |
| 22:29 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 22:30 | 7,170.00 | 7,170.00 | 7,167.00 | 7,167.00 | 0.0K |
| 22:31 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | 0.1K |
| 22:32 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | 0.0K |
| 22:33 | 7,170.00 | 7,173.00 | 7,170.00 | 7,172.00 | 0.0K |
| 22:34 | 7,172.00 | 7,172.00 | 7,172.00 | 7,172.00 | 0.0K |
| 22:35 | 7,173.00 | 7,174.00 | 7,173.00 | 7,174.00 | 0.0K |
| 22:36 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | 0.0K |
| 22:37 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 22:38 | 7,174.00 | 7,174.00 | 7,171.00 | 7,171.00 | 0.0K |
| 22:39 | 7,175.00 | 7,175.00 | 7,169.00 | 7,169.00 | 0.0K |
| 22:40 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 22:41 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 22:42 | 7,170.00 | 7,173.00 | 7,166.00 | 7,172.00 | 0.2K |
| 22:43 | 7,169.00 | 7,169.00 | 7,167.00 | 7,167.00 | 0.1K |
| 22:44 | 7,167.00 | 7,167.00 | 7,166.00 | 7,166.00 | 0.0K |
| 22:45 | 7,167.00 | 7,167.00 | 7,166.00 | 7,166.00 | 0.0K |
| 22:46 | 7,166.00 | 7,166.00 | 7,166.00 | 7,166.00 | 0.0K |
| 22:47 | 7,166.00 | 7,166.00 | 7,166.00 | 7,166.00 | 0.0K |
| 22:48 | 7,167.00 | 7,167.00 | 7,167.00 | 7,167.00 | 0.0K |
| 22:49 | 7,171.00 | 7,171.00 | 7,171.00 | 7,171.00 | 0.1K |
| 22:50 | 7,171.00 | 7,172.00 | 7,170.00 | 7,172.00 | 0.0K |
| 22:51 | 7,172.00 | 7,172.00 | 7,172.00 | 7,172.00 | 0.0K |
| 22:52 | 7,174.00 | 7,174.00 | 7,173.00 | 7,173.00 | 0.0K |
| 22:53 | 7,174.00 | 7,174.00 | 7,172.00 | 7,172.00 | 0.0K |
| 22:54 | 7,172.00 | 7,172.00 | 7,172.00 | 7,172.00 | 0.0K |
| 22:55 | 7,168.00 | 7,172.00 | 7,168.00 | 7,172.00 | 0.1K |
| 22:56 | 7,169.00 | 7,169.00 | 7,169.00 | 7,169.00 | 0.0K |
| 22:57 | 7,171.00 | 7,171.00 | 7,168.00 | 7,168.00 | 0.0K |
| 22:58 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.0K |
| 22:59 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.0K |
| 23:00 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.0K |
| 23:01 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.0K |
| 23:04 | 7,172.00 | 7,173.00 | 7,170.00 | 7,170.00 | 0.0K |
| 23:05 | 7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | 0.0K |
| 23:07 | 7,170.00 | 7,171.00 | 7,170.00 | 7,171.00 | 0.0K |
| 23:08 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.0K |
| 23:10 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.0K |
| 23:11 | 7,167.00 | 7,168.00 | 7,167.00 | 7,168.00 | 0.0K |
| 23:12 | 7,167.00 | 7,167.00 | 7,167.00 | 7,167.00 | 0.0K |
| 23:13 | 7,167.00 | 7,167.00 | 7,167.00 | 7,167.00 | 0.0K |
| 23:14 | 7,168.00 | 7,170.00 | 7,168.00 | 7,170.00 | 0.2K |
| 23:15 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | 0.0K |
| 23:18 | 7,169.00 | 7,169.00 | 7,169.00 | 7,169.00 | 0.0K |
| 23:19 | 7,168.00 | 7,169.00 | 7,168.00 | 7,169.00 | 0.0K |
| 23:22 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.0K |
| 23:24 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.0K |
| 23:25 | 7,172.00 | 7,172.00 | 7,172.00 | 7,172.00 | 0.0K |
| 23:27 | 7,169.00 | 7,169.00 | 7,169.00 | 7,169.00 | 0.0K |
| 23:28 | 7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | 0.0K |
| 23:29 | 7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | 0.0K |
| 23:30 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | 0.0K |
| 23:31 | 7,171.00 | 7,175.00 | 7,171.00 | 7,175.00 | 0.0K |
| 23:32 | 7,172.00 | 7,175.00 | 7,172.00 | 7,175.00 | 0.0K |
| 23:33 | 7,172.00 | 7,172.00 | 7,172.00 | 7,172.00 | 0.0K |
| 23:34 | 7,175.00 | 7,175.00 | 7,172.00 | 7,175.00 | 0.0K |
| 23:35 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 23:37 | 7,171.00 | 7,171.00 | 7,171.00 | 7,171.00 | 0.0K |
| 23:38 | 7,172.00 | 7,175.00 | 7,172.00 | 7,175.00 | 0.0K |
| 23:40 | 7,175.00 | 7,177.00 | 7,175.00 | 7,177.00 | 0.1K |
| 23:42 | 7,178.00 | 7,178.00 | 7,178.00 | 7,178.00 | 0.1K |
| 23:43 | 7,178.00 | 7,178.00 | 7,173.00 | 7,173.00 | 0.0K |
| 23:46 | 7,177.00 | 7,177.00 | 7,177.00 | 7,177.00 | 0.0K |
| 23:47 | 7,178.00 | 7,179.00 | 7,173.00 | 7,173.00 | 0.1K |
| 23:48 | 7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | 0.0K |
| 23:49 | 7,171.00 | 7,171.00 | 7,171.00 | 7,171.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 7,161.00 | 7,378.00 | 7,142.00 | 7,286.00 | 0.3M |
| 2025-09-28 | 7,161.00 | 7,179.00 | 7,142.00 | 7,161.00 | 0.0M |
| 2025-09-27 | 7,161.00 | 7,175.00 | 7,147.00 | 7,155.00 | 0.0M |
| 2025-09-26 | 7,177.00 | 7,230.00 | 7,092.00 | 7,150.00 | 0.1M |
| 2025-09-25 | 7,116.00 | 7,221.00 | 7,059.00 | 7,175.00 | 0.1M |
| 2025-09-24 | 7,020.00 | 7,158.00 | 6,985.00 | 7,125.00 | 0.1M |
| 2025-09-23 | 7,074.00 | 7,121.00 | 7,001.00 | 7,016.00 | 0.1M |
| 2025-09-22 | 6,909.00 | 7,071.00 | 6,852.00 | 7,071.00 | 0.1M |
| 2025-09-19 | 6,950.00 | 6,965.00 | 6,898.00 | 6,903.00 | 0.0M |
| 2025-09-18 | 7,001.00 | 7,016.00 | 6,921.00 | 6,939.00 | 0.1M |
| 2025-09-17 | 7,018.00 | 7,049.00 | 6,970.00 | 7,001.00 | 0.1M |
| 2025-09-16 | 7,011.00 | 7,104.00 | 6,923.00 | 7,026.00 | 0.1M |
| 2025-09-15 | 7,116.00 | 7,140.00 | 6,937.00 | 7,011.00 | 0.1M |
| 2025-09-14 | 7,116.00 | 7,073.00 | 7,033.00 | 7,066.00 | 0.0M |
| 2025-09-13 | 7,116.00 | 7,139.00 | 7,014.00 | 7,033.00 | 0.0M |
| 2025-09-12 | 7,198.00 | 7,240.00 | 7,104.00 | 7,116.00 | 0.2M |
| 2025-09-11 | 7,165.00 | 7,223.00 | 7,134.00 | 7,197.00 | 0.1M |
| 2025-09-10 | 7,129.00 | 7,195.00 | 7,067.00 | 7,164.00 | 0.2M |
| 2025-09-09 | 7,042.00 | 7,158.00 | 7,023.00 | 7,129.00 | 0.2M |
| 2025-09-08 | 6,883.00 | 7,040.00 | 6,874.00 | 7,031.00 | 0.1M |
| 2025-09-07 | 6,883.00 | 6,905.00 | 6,890.00 | 6,904.00 | 0.0M |
| 2025-09-06 | 6,883.00 | 6,899.00 | 6,878.00 | 6,896.00 | 0.0M |
| 2025-09-05 | 6,852.00 | 6,894.00 | 6,851.00 | 6,888.00 | 0.0M |
| 2025-09-04 | 6,938.00 | 6,948.00 | 6,818.00 | 6,851.00 | 0.1M |
| 2025-09-03 | 6,970.00 | 6,977.00 | 6,896.00 | 6,934.00 | 0.0M |
| 2025-09-02 | 6,990.00 | 7,018.00 | 6,890.00 | 6,970.00 | 0.1M |
| 2025-09-01 | 6,991.00 | 7,040.00 | 6,980.00 | 6,997.00 | 0.0M |
| 2025-08-31 | 6,991.00 | 7,013.00 | 6,982.00 | 7,010.00 | 0.0M |
| 2025-08-30 | 6,991.00 | 7,012.00 | 6,982.00 | 6,982.00 | 0.0M |
| 2025-08-29 | 7,009.00 | 7,037.00 | 6,951.00 | 6,995.00 | 0.0M |
| 2025-08-28 | 7,027.00 | 7,042.00 | 6,977.00 | 7,008.00 | 0.1M |
| 2025-08-27 | 7,008.00 | 7,050.00 | 6,988.00 | 7,017.00 | 0.1M |
| 2025-08-26 | 6,942.00 | 7,020.00 | 6,871.00 | 7,009.00 | 0.1M |
| 2025-08-25 | 7,048.00 | 7,110.00 | 6,885.00 | 6,940.00 | 0.1M |
| 2025-08-24 | 7,048.00 | 7,062.00 | 7,035.00 | 7,057.00 | 0.0M |
| 2025-08-23 | 7,048.00 | 7,063.00 | 7,040.00 | 7,045.00 | 0.0M |
| 2025-08-22 | 7,004.00 | 7,049.00 | 6,972.00 | 7,042.00 | 0.0M |
| 2025-08-21 | 7,035.00 | 7,053.00 | 6,953.00 | 6,983.00 | 0.1M |
| 2025-08-20 | 7,072.00 | 7,095.00 | 7,002.00 | 7,028.00 | 0.0M |
| 2025-08-19 | 7,048.00 | 7,114.00 | 7,016.00 | 7,062.00 | 0.1M |
| 2025-08-18 | 6,982.00 | 7,091.00 | 6,980.00 | 7,048.00 | 0.1M |
| 2025-08-17 | 6,982.00 | 7,011.00 | 6,985.00 | 6,990.00 | 0.0M |
| 2025-08-16 | 6,982.00 | 7,026.00 | 6,980.00 | 7,005.00 | 0.0M |
| 2025-08-15 | 7,018.00 | 7,095.00 | 7,010.00 | 7,051.00 | 0.1M |
| 2025-08-14 | 7,026.00 | 7,044.00 | 6,990.00 | 7,018.00 | 0.1M |
| 2025-08-13 | 7,000.00 | 7,077.00 | 6,993.00 | 7,026.00 | 0.1M |
| 2025-08-12 | 6,998.00 | 7,025.00 | 6,921.00 | 7,000.00 | 0.1M |
| 2025-08-11 | 7,050.00 | 7,133.00 | 6,912.00 | 6,988.00 | 0.2M |
| 2025-08-08 | 6,820.00 | 7,014.00 | 6,814.00 | 7,000.00 | 0.2M |
| 2025-08-07 | 6,695.00 | 6,821.00 | 6,695.00 | 6,805.00 | 0.2M |
| 2025-08-06 | 6,627.00 | 6,735.00 | 6,589.00 | 6,695.00 | 0.2M |
| 2025-08-05 | 6,522.00 | 6,619.00 | 6,495.00 | 6,618.00 | 0.1M |
| 2025-08-04 | 6,480.00 | 6,544.00 | 6,447.00 | 6,537.00 | 0.1M |
| 2025-08-01 | 6,437.00 | 6,519.00 | 6,409.00 | 6,485.00 | 0.0M |
| 2025-07-31 | 6,465.00 | 6,500.00 | 6,380.00 | 6,408.00 | 0.0M |
| 2025-07-30 | 6,581.00 | 6,601.00 | 6,425.00 | 6,451.00 | 0.1M |
| 2025-07-29 | 6,346.00 | 6,645.00 | 6,342.00 | 6,583.00 | 0.2M |
| 2025-07-28 | 6,411.00 | 6,450.00 | 6,285.00 | 6,362.00 | 0.1M |
| 2025-07-27 | 6,411.00 | 6,410.00 | 6,370.00 | 6,372.00 | 0.0M |
| 2025-07-26 | 6,411.00 | 6,411.00 | 6,384.00 | 6,402.00 | 0.0M |
| 2025-07-25 | 6,415.00 | 6,508.00 | 6,362.00 | 6,391.00 | 0.1M |
| 2025-07-24 | 6,510.00 | 6,550.00 | 6,352.00 | 6,426.00 | 0.1M |
| 2025-07-23 | 6,343.00 | 6,530.00 | 6,334.00 | 6,529.00 | 0.2M |
| 2025-07-22 | 6,211.00 | 6,350.00 | 6,181.00 | 6,348.00 | 0.1M |
| 2025-07-21 | 6,245.00 | 6,292.00 | 6,208.00 | 6,211.00 | 0.1M |
| 2025-07-20 | 6,245.00 | 6,264.00 | 6,233.00 | 6,239.00 | 0.0M |
| 2025-07-19 | 6,245.00 | 6,278.00 | 6,220.00 | 6,247.00 | 0.0M |
| 2025-07-18 | 6,192.00 | 6,272.00 | 6,170.00 | 6,257.00 | 0.1M |
| 2025-07-17 | 6,170.00 | 6,246.00 | 6,170.00 | 6,192.00 | 0.1M |
| 2025-07-16 | 6,118.00 | 6,249.00 | 6,118.00 | 6,170.00 | 0.1M |
| 2025-07-15 | 5,964.00 | 6,156.00 | 5,964.00 | 6,113.00 | 0.1M |
| 2025-07-14 | 5,847.00 | 5,986.00 | 5,780.00 | 5,980.00 | 0.1M |
| 2025-07-13 | 5,847.00 | 5,917.00 | 5,860.00 | 5,871.00 | 0.0M |
| 2025-07-12 | 5,847.00 | 5,902.00 | 5,830.00 | 5,881.00 | 0.0M |
| 2025-07-11 | 6,015.00 | 6,021.00 | 5,815.00 | 5,823.00 | 0.1M |
| 2025-07-10 | 6,013.00 | 6,037.00 | 5,995.00 | 6,015.00 | 0.0M |
| 2025-07-09 | 5,997.00 | 6,085.00 | 5,960.00 | 6,010.00 | 0.0M |
| 2025-07-08 | 6,033.00 | 6,112.00 | 5,995.00 | 6,002.00 | 0.1M |
| 2025-07-07 | 6,035.00 | 6,068.00 | 5,987.00 | 6,040.00 | 0.0M |
| 2025-07-06 | 6,035.00 | 6,032.00 | 6,009.00 | 6,011.00 | 0.0M |
| 2025-07-05 | 6,035.00 | 6,038.00 | 6,018.00 | 6,032.00 | 0.0M |
| 2025-07-04 | 6,048.00 | 6,048.00 | 5,979.00 | 6,019.00 | 0.1M |
| 2025-07-03 | 6,085.00 | 6,102.00 | 6,032.00 | 6,048.00 | 0.1M |
| 2025-07-02 | 6,199.00 | 6,211.00 | 6,017.00 | 6,085.00 | 0.1M |
| 2025-07-01 | 6,319.00 | 6,325.00 | 6,155.00 | 6,189.00 | 0.1M |
| 2025-06-30 | 6,392.00 | 6,395.00 | 6,299.00 | 6,319.00 | 0.1M |
| 2025-06-29 | 6,392.00 | 6,369.00 | 6,346.00 | 6,358.00 | 0.0M |
| 2025-06-28 | 6,392.00 | 6,395.00 | 6,360.00 | 6,360.00 | 0.0M |
| 2025-06-27 | 6,396.00 | 6,429.00 | 6,335.00 | 6,395.00 | 0.1M |
| 2025-06-26 | 6,386.00 | 6,473.00 | 6,350.00 | 6,381.00 | 0.1M |
| 2025-06-25 | 6,439.00 | 6,466.00 | 6,350.00 | 6,388.00 | 0.1M |
| 2025-06-24 | 6,267.00 | 6,450.00 | 6,235.00 | 6,418.00 | 0.1M |
| 2025-06-23 | 6,310.00 | 6,335.00 | 6,229.00 | 6,276.00 | 0.0M |
| 2025-06-20 | 6,297.00 | 6,349.00 | 6,250.00 | 6,309.00 | 0.0M |
| 2025-06-19 | 6,306.00 | 6,330.00 | 6,241.00 | 6,264.00 | 0.1M |
| 2025-06-18 | 6,300.00 | 6,325.00 | 6,263.00 | 6,306.00 | 0.0M |
| 2025-06-17 | 6,212.00 | 6,299.00 | 6,197.00 | 6,283.00 | 0.0M |
| 2025-06-16 | 6,162.00 | 6,262.00 | 6,124.00 | 6,212.00 | 0.0M |
| 2025-06-15 | 6,162.00 | 6,215.00 | 6,163.00 | 6,190.00 | 0.0M |
| 2025-06-14 | 6,162.00 | 6,197.00 | 6,161.00 | 6,195.00 | 0.0M |
| 2025-06-13 | 6,236.00 | 6,237.00 | 6,155.00 | 6,162.00 | 0.0M |
| 2025-06-11 | 6,090.00 | 6,246.00 | 6,062.00 | 6,189.00 | 0.1M |
| 2025-06-10 | 6,257.00 | 6,257.00 | 6,068.00 | 6,076.00 | 0.1M |
| 2025-06-09 | 6,396.00 | 6,396.00 | 6,135.00 | 6,223.00 | 0.1M |
| 2025-06-06 | 6,535.00 | 6,581.00 | 6,378.00 | 6,445.00 | 0.1M |
| 2025-06-05 | 6,524.00 | 6,600.00 | 6,454.00 | 6,510.00 | 0.0M |
| 2025-06-04 | 6,610.00 | 6,674.00 | 6,486.00 | 6,520.00 | 0.1M |
| 2025-06-03 | 6,439.00 | 6,624.00 | 6,439.00 | 6,572.00 | 0.1M |
| 2025-06-02 | 6,382.00 | 6,483.00 | 6,215.00 | 6,439.00 | 0.1M |
| 2025-06-01 | 6,382.00 | 6,401.00 | 6,216.00 | 6,260.00 | 0.0M |
| 2025-05-31 | 6,382.00 | 6,410.00 | 6,382.00 | 6,400.00 | 0.0M |
| 2025-05-30 | 6,310.00 | 6,410.00 | 6,280.00 | 6,373.00 | 0.0M |
| 2025-05-29 | 6,405.00 | 6,437.00 | 6,272.00 | 6,293.00 | 0.1M |
| 2025-05-28 | 6,358.00 | 6,440.00 | 6,291.00 | 6,405.00 | 0.1M |
| 2025-05-27 | 6,313.00 | 6,367.00 | 6,208.00 | 6,358.00 | 0.0M |
| 2025-05-26 | 6,440.00 | 6,440.00 | 6,300.00 | 6,313.00 | 0.0M |
| 2025-05-23 | 6,401.00 | 6,491.00 | 6,358.00 | 6,447.00 | 0.0M |
| 2025-05-22 | 6,585.00 | 6,598.00 | 6,320.00 | 6,401.00 | 0.1M |
| 2025-05-21 | 6,538.00 | 6,619.00 | 6,502.00 | 6,572.00 | 0.1M |
| 2025-05-20 | 6,571.00 | 6,605.00 | 6,492.00 | 6,530.00 | 0.0M |
| 2025-05-19 | 6,646.00 | 6,730.00 | 6,551.00 | 6,571.00 | 0.2M |
| 2025-05-18 | 6,646.00 | 6,729.00 | 6,681.00 | 6,709.00 | 0.1M |
| 2025-05-17 | 6,646.00 | 6,694.00 | 6,603.00 | 6,681.00 | 0.0M |
| 2025-05-16 | 6,344.00 | 6,643.00 | 6,339.00 | 6,617.00 | 0.3M |
| 2025-05-15 | 6,289.00 | 6,365.00 | 6,201.00 | 6,344.00 | 0.1M |
| 2025-05-14 | 6,426.00 | 6,468.00 | 6,283.00 | 6,289.00 | 0.1M |
| 2025-05-13 | 6,307.00 | 6,436.00 | 6,255.00 | 6,419.00 | 0.1M |
| 2025-05-12 | 6,213.00 | 6,370.00 | 6,174.00 | 6,307.00 | 0.1M |
| 2025-05-08 | 6,284.00 | 6,284.00 | 6,186.00 | 6,205.00 | 0.0M |
| 2025-05-07 | 5,988.00 | 6,277.00 | 5,970.00 | 6,263.00 | 0.1M |
| 2025-05-06 | 5,934.00 | 6,034.00 | 5,885.00 | 5,963.00 | 0.1M |
| 2025-05-05 | 6,012.00 | 6,108.00 | 5,900.00 | 5,914.00 | 0.0M |
| 2025-05-02 | 6,145.00 | 6,145.00 | 5,974.00 | 5,988.00 | 0.0M |
| 2025-04-30 | 6,206.00 | 6,220.00 | 6,003.00 | 6,150.00 | 0.1M |
| 2025-04-29 | 6,296.00 | 6,351.00 | 6,197.00 | 6,203.00 | 0.1M |
| 2025-04-28 | 6,356.00 | 6,390.00 | 6,272.00 | 6,296.00 | 0.1M |
| 2025-04-25 | 6,326.00 | 6,408.00 | 6,294.00 | 6,354.00 | 0.1M |
| 2025-04-24 | 6,318.00 | 6,415.00 | 6,310.00 | 6,348.00 | 0.0M |
| 2025-04-23 | 6,260.00 | 6,339.00 | 6,161.00 | 6,318.00 | 0.1M |
| 2025-04-22 | 6,227.00 | 6,286.00 | 6,174.00 | 6,253.00 | 0.1M |
| 2025-04-21 | 6,176.00 | 6,248.00 | 6,166.00 | 6,218.00 | 0.0M |
| 2025-04-18 | 6,233.00 | 6,260.00 | 6,086.00 | 6,165.00 | 0.0M |
| 2025-04-17 | 6,174.00 | 6,262.00 | 6,167.00 | 6,262.00 | 0.1M |
| 2025-04-16 | 6,125.00 | 6,195.00 | 6,024.00 | 6,170.00 | 0.1M |
| 2025-04-15 | 6,082.00 | 6,129.00 | 6,046.00 | 6,125.00 | 0.0M |
| 2025-04-14 | 6,209.00 | 6,420.00 | 5,992.00 | 6,089.00 | 0.2M |
| 2025-04-11 | 6,099.00 | 6,260.00 | 6,099.00 | 6,198.00 | 0.1M |
| 2025-04-10 | 6,033.00 | 6,150.00 | 5,977.00 | 6,097.00 | 0.1M |
| 2025-04-09 | 5,929.00 | 6,046.00 | 5,755.00 | 6,020.00 | 0.2M |
| 2025-04-08 | 5,996.00 | 6,230.00 | 5,866.00 | 5,903.00 | 0.2M |
| 2025-04-07 | 5,766.00 | 6,003.00 | 5,500.00 | 5,996.00 | 0.2M |
| 2025-04-04 | 6,119.00 | 6,144.00 | 5,792.00 | 5,827.00 | 0.2M |
| 2025-04-03 | 6,362.00 | 6,384.00 | 5,942.00 | 6,023.00 | 0.2M |
| 2025-04-02 | 6,290.00 | 6,364.00 | 6,239.00 | 6,345.00 | 0.1M |
| 2025-04-01 | 6,414.00 | 6,480.00 | 6,286.00 | 6,289.00 | 0.1M |
| 2025-03-31 | 6,531.00 | 6,548.00 | 6,300.00 | 6,393.00 | 0.2M |
| 2025-03-28 | 6,648.00 | 6,706.00 | 6,500.00 | 6,501.00 | 0.1M |
| 2025-03-27 | 6,797.00 | 6,814.00 | 6,591.00 | 6,630.00 | 0.2M |
| 2025-03-26 | 6,990.00 | 7,021.00 | 6,690.00 | 6,796.00 | 0.5M |
| 2025-03-25 | 6,549.00 | 6,987.00 | 6,425.00 | 6,947.00 | 0.7M |
| 2025-03-24 | 6,636.00 | 6,686.00 | 6,537.00 | 6,549.00 | 0.0M |
| 2025-03-21 | 6,580.00 | 6,650.00 | 6,570.00 | 6,633.00 | 0.1M |
| 2025-03-20 | 6,660.00 | 6,683.00 | 6,515.00 | 6,577.00 | 0.1M |
| 2025-03-19 | 6,698.00 | 6,723.00 | 6,610.00 | 6,650.00 | 0.1M |
| 2025-03-18 | 6,663.00 | 6,737.00 | 6,659.00 | 6,698.00 | 0.1M |
| 2025-03-17 | 6,500.00 | 6,677.00 | 6,500.00 | 6,664.00 | 0.1M |
| 2025-03-14 | 6,585.00 | 6,594.00 | 6,479.00 | 6,531.00 | 0.1M |
| 2025-03-13 | 6,615.00 | 6,620.00 | 6,511.00 | 6,592.00 | 0.1M |
| 2025-03-12 | 6,708.00 | 6,715.00 | 6,558.00 | 6,606.00 | 0.0M |
| 2025-03-11 | 6,707.00 | 6,723.00 | 6,675.00 | 6,703.00 | 0.0M |
| 2025-03-10 | 6,716.00 | 6,799.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-03-07 | 6,701.00 | 6,768.00 | 6,510.00 | 6,700.00 | 0.1M |
| 2025-03-06 | 6,823.00 | 6,906.00 | 6,683.00 | 6,700.00 | 0.1M |
| 2025-03-05 | 6,777.00 | 6,909.00 | 6,718.00 | 6,798.00 | 0.1M |
| 2025-03-04 | 6,713.00 | 6,820.00 | 6,701.00 | 6,744.00 | 0.1M |
| 2025-03-03 | 6,802.00 | 6,885.00 | 6,620.00 | 6,710.00 | 0.1M |
| 2025-02-28 | 6,750.00 | 6,818.00 | 6,652.00 | 6,775.00 | 0.1M |
| 2025-02-27 | 6,852.00 | 6,884.00 | 6,751.00 | 6,765.00 | 0.1M |
| 2025-02-26 | 6,880.00 | 6,925.00 | 6,827.00 | 6,852.00 | 0.1M |
| 2025-02-25 | 6,969.00 | 7,000.00 | 6,822.00 | 6,872.00 | 0.1M |
| 2025-02-24 | 6,941.00 | 6,970.00 | 6,899.00 | 6,946.00 | 0.1M |
| 2025-02-21 | 6,872.00 | 6,986.00 | 6,855.00 | 6,929.00 | 0.1M |
| 2025-02-20 | 6,950.00 | 6,970.00 | 6,855.00 | 6,893.00 | 0.1M |
| 2025-02-19 | 6,987.00 | 7,018.00 | 6,845.00 | 6,945.00 | 0.1M |
| 2025-02-18 | 7,055.00 | 7,068.00 | 6,921.00 | 6,990.00 | 0.2M |
| 2025-02-17 | 6,842.00 | 7,055.00 | 6,817.00 | 7,054.00 | 0.2M |
| 2025-02-14 | 7,200.00 | 7,200.00 | 6,362.00 | 6,842.00 | 0.4M |
| 2025-02-13 | 6,986.00 | 7,240.00 | 6,668.00 | 6,868.00 | 0.6M |
| 2025-02-12 | 7,115.00 | 7,133.00 | 6,741.00 | 6,971.00 | 0.6M |
| 2025-02-11 | 7,155.00 | 7,191.00 | 7,024.00 | 7,119.00 | 0.2M |
| 2025-02-10 | 7,168.00 | 7,219.00 | 7,121.00 | 7,155.00 | 0.1M |
| 2025-02-07 | 7,180.00 | 7,191.00 | 7,116.00 | 7,163.00 | 0.1M |
| 2025-02-06 | 7,212.00 | 7,234.00 | 7,137.00 | 7,168.00 | 0.1M |
| 2025-02-05 | 7,229.00 | 7,293.00 | 7,113.00 | 7,212.00 | 0.2M |
| 2025-02-04 | 7,019.00 | 7,295.00 | 7,019.00 | 7,199.00 | 0.3M |
| 2025-02-03 | 7,038.00 | 7,068.00 | 6,992.00 | 7,019.00 | 0.0M |
| 2025-01-31 | 7,091.00 | 7,145.00 | 6,996.00 | 7,038.00 | 0.1M |
| 2025-01-30 | 7,077.00 | 7,124.00 | 7,040.00 | 7,090.00 | 0.1M |
| 2025-01-29 | 6,927.00 | 7,095.00 | 6,900.00 | 7,077.00 | 0.1M |
| 2025-01-28 | 6,910.00 | 7,112.00 | 6,861.00 | 6,927.00 | 0.1M |
| 2025-01-27 | 7,090.00 | 7,124.00 | 6,893.00 | 6,922.00 | 0.1M |
| 2025-01-24 | 7,015.00 | 7,159.00 | 7,015.00 | 7,100.00 | 0.1M |
| 2025-01-23 | 6,880.00 | 7,030.00 | 6,836.00 | 7,029.00 | 0.2M |
| 2025-01-22 | 6,735.00 | 6,947.00 | 6,725.00 | 6,891.00 | 0.2M |
| 2025-01-21 | 6,715.00 | 6,760.00 | 6,616.00 | 6,736.00 | 0.1M |
| 2025-01-20 | 6,771.00 | 6,790.00 | 6,681.00 | 6,684.00 | 0.1M |
| 2025-01-17 | 6,713.00 | 6,787.00 | 6,671.00 | 6,751.00 | 0.1M |
| 2025-01-16 | 6,700.00 | 6,780.00 | 6,662.00 | 6,715.00 | 0.1M |
| 2025-01-15 | 6,687.00 | 6,723.00 | 6,632.00 | 6,698.00 | 0.1M |
| 2025-01-14 | 6,508.00 | 6,666.00 | 6,400.00 | 6,656.00 | 0.1M |
| 2025-01-13 | 6,588.00 | 6,667.00 | 6,476.00 | 6,503.00 | 0.2M |
| 2025-01-10 | 6,505.00 | 6,618.00 | 6,502.00 | 6,580.00 | 0.1M |
| 2025-01-09 | 6,333.00 | 6,535.00 | 6,272.00 | 6,497.00 | 0.1M |
| 2025-01-08 | 6,320.00 | 6,355.00 | 6,307.00 | 6,333.00 | 0.0M |
| 2025-01-06 | 6,304.00 | 6,349.00 | 6,265.00 | 6,307.00 | 0.0M |
| 2025-01-03 | 6,400.00 | 6,416.00 | 6,262.00 | 6,305.00 | 0.0M |