4,135.00
最終更新: 2025-09-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,800.50 | 2,850.00 | 2,762.50 | 2,804.50 | 0.4M |
| 2023-12-28 | 2,690.00 | 2,820.50 | 2,690.00 | 2,799.00 | 0.6M |
| 2023-12-27 | 2,663.50 | 2,694.50 | 2,632.50 | 2,688.50 | 0.3M |
| 2023-12-26 | 2,658.50 | 2,674.50 | 2,629.00 | 2,661.50 | 0.1M |
| 2023-12-25 | 2,632.00 | 2,682.00 | 2,630.00 | 2,662.00 | 0.3M |
| 2023-12-22 | 2,620.00 | 2,655.00 | 2,615.50 | 2,632.00 | 0.1M |
| 2023-12-21 | 2,670.00 | 2,673.50 | 2,604.50 | 2,633.00 | 0.2M |
| 2023-12-20 | 2,696.00 | 2,715.00 | 2,669.50 | 2,678.00 | 0.1M |
| 2023-12-19 | 2,707.00 | 2,735.00 | 2,651.50 | 2,695.00 | 0.3M |
| 2023-12-18 | 2,629.00 | 2,715.00 | 2,628.50 | 2,700.50 | 0.4M |
| 2023-12-15 | 2,536.00 | 2,644.50 | 2,523.00 | 2,630.50 | 0.3M |
| 2023-12-14 | 2,630.00 | 2,648.50 | 2,522.50 | 2,539.00 | 0.3M |
| 2023-12-13 | 2,560.00 | 2,634.00 | 2,542.00 | 2,617.00 | 0.3M |
| 2023-12-12 | 2,510.00 | 2,596.00 | 2,494.50 | 2,566.50 | 0.4M |
| 2023-12-11 | 2,673.00 | 2,684.50 | 2,491.50 | 2,510.00 | 0.8M |
| 2023-12-08 | 2,658.50 | 2,705.00 | 2,641.00 | 2,673.00 | 0.1M |
| 2023-12-07 | 2,697.50 | 2,711.50 | 2,617.50 | 2,640.00 | 0.3M |
| 2023-12-06 | 2,760.00 | 2,769.00 | 2,675.00 | 2,697.50 | 0.3M |
| 2023-12-05 | 2,710.00 | 2,745.00 | 2,671.00 | 2,737.50 | 0.2M |
| 2023-12-04 | 2,729.50 | 2,795.00 | 2,685.00 | 2,707.00 | 0.4M |
| 2023-12-01 | 2,826.00 | 2,830.00 | 2,735.00 | 2,756.50 | 0.3M |
| 2023-11-30 | 2,910.50 | 2,910.50 | 2,821.00 | 2,828.00 | 0.2M |
| 2023-11-29 | 2,858.00 | 2,930.00 | 2,835.00 | 2,903.00 | 0.2M |
| 2023-11-28 | 2,909.00 | 2,909.00 | 2,818.00 | 2,868.00 | 0.3M |
| 2023-11-27 | 2,890.00 | 2,967.50 | 2,857.50 | 2,901.00 | 0.4M |
| 2023-11-24 | 2,940.00 | 2,944.00 | 2,865.00 | 2,895.00 | 0.4M |
| 2023-11-23 | 2,974.00 | 2,992.50 | 2,935.50 | 2,944.00 | 0.3M |
| 2023-11-22 | 2,998.00 | 3,016.50 | 2,941.00 | 2,975.00 | 1.2M |
| 2023-11-21 | 2,852.50 | 2,997.50 | 2,843.50 | 2,990.50 | 1.4M |
| 2023-11-20 | 2,768.00 | 2,857.50 | 2,768.00 | 2,853.00 | 0.8M |
| 2023-11-17 | 2,760.00 | 2,780.00 | 2,726.00 | 2,756.00 | 0.3M |
| 2023-11-16 | 2,722.50 | 2,787.50 | 2,662.00 | 2,751.00 | 1.2M |
| 2023-11-15 | 2,642.00 | 2,720.00 | 2,628.00 | 2,707.50 | 0.3M |
| 2023-11-14 | 2,700.00 | 2,734.00 | 2,610.00 | 2,642.00 | 0.4M |
| 2023-11-13 | 2,645.00 | 2,702.00 | 2,640.50 | 2,693.50 | 0.2M |
| 2023-11-10 | 2,685.50 | 2,692.00 | 2,645.00 | 2,645.00 | 0.1M |
| 2023-11-09 | 2,685.00 | 2,693.50 | 2,650.00 | 2,681.00 | 0.1M |
| 2023-11-08 | 2,681.00 | 2,700.00 | 2,665.50 | 2,678.50 | 0.2M |
| 2023-11-07 | 2,644.50 | 2,685.50 | 2,638.00 | 2,675.00 | 0.2M |
| 2023-11-06 | 2,626.00 | 2,661.00 | 2,625.00 | 2,642.50 | 0.1M |
| 2023-11-03 | 2,631.00 | 2,668.00 | 2,601.50 | 2,623.00 | 0.1M |
| 2023-11-02 | 2,620.00 | 2,672.00 | 2,598.50 | 2,630.50 | 0.4M |
| 2023-11-01 | 2,597.50 | 2,630.00 | 2,596.00 | 2,616.00 | 0.1M |
| 2023-10-31 | 2,646.00 | 2,646.00 | 2,566.00 | 2,598.00 | 0.3M |
| 2023-10-30 | 2,701.00 | 2,701.00 | 2,615.00 | 2,646.50 | 0.2M |
| 2023-10-27 | 2,690.00 | 2,709.50 | 2,635.50 | 2,680.00 | 0.3M |
| 2023-10-26 | 2,734.00 | 2,751.00 | 2,680.50 | 2,691.50 | 0.2M |
| 2023-10-25 | 2,719.50 | 2,749.00 | 2,705.00 | 2,734.00 | 0.2M |
| 2023-10-24 | 2,746.50 | 2,746.50 | 2,670.00 | 2,710.00 | 0.3M |
| 2023-10-23 | 2,753.50 | 2,786.50 | 2,732.00 | 2,740.00 | 0.2M |
| 2023-10-20 | 2,784.00 | 2,784.00 | 2,717.50 | 2,757.00 | 0.3M |
| 2023-10-19 | 2,732.50 | 2,797.00 | 2,717.50 | 2,783.00 | 0.3M |
| 2023-10-18 | 2,738.00 | 2,770.00 | 2,705.50 | 2,732.50 | 0.3M |
| 2023-10-17 | 2,739.00 | 2,750.00 | 2,724.50 | 2,738.00 | 0.1M |
| 2023-10-16 | 2,738.50 | 2,760.00 | 2,729.50 | 2,739.50 | 0.2M |
| 2023-10-13 | 2,724.50 | 2,738.50 | 2,696.00 | 2,728.00 | 0.2M |
| 2023-10-12 | 2,670.00 | 2,735.00 | 2,670.00 | 2,713.00 | 0.2M |
| 2023-10-11 | 2,725.00 | 2,764.50 | 2,652.00 | 2,670.00 | 0.4M |
| 2023-10-10 | 2,660.00 | 2,720.00 | 2,646.00 | 2,720.00 | 0.3M |
| 2023-10-09 | 2,680.00 | 2,720.00 | 2,636.50 | 2,652.50 | 0.3M |
| 2023-10-06 | 2,626.00 | 2,683.50 | 2,601.00 | 2,654.00 | 0.3M |
| 2023-10-05 | 2,605.50 | 2,636.50 | 2,575.50 | 2,624.50 | 0.2M |
| 2023-10-04 | 2,620.00 | 2,645.00 | 2,572.00 | 2,606.00 | 0.3M |
| 2023-10-03 | 2,610.00 | 2,647.00 | 2,565.00 | 2,624.00 | 0.3M |
| 2023-10-02 | 2,640.00 | 2,696.00 | 2,604.00 | 2,612.50 | 0.3M |
| 2023-09-29 | 2,695.00 | 2,712.00 | 2,625.50 | 2,636.00 | 0.3M |
| 2023-09-28 | 2,675.00 | 2,724.50 | 2,645.00 | 2,691.00 | 0.4M |
| 2023-09-27 | 2,594.00 | 2,705.00 | 2,593.00 | 2,675.00 | 0.6M |
| 2023-09-26 | 2,535.00 | 2,607.00 | 2,500.00 | 2,579.50 | 0.3M |
| 2023-09-25 | 2,595.00 | 2,595.00 | 2,532.00 | 2,540.00 | 0.2M |
| 2023-09-22 | 2,488.00 | 2,589.50 | 2,460.00 | 2,586.00 | 0.4M |
| 2023-09-21 | 2,600.00 | 2,600.00 | 2,468.00 | 2,479.50 | 0.5M |
| 2023-09-20 | 2,640.00 | 2,655.00 | 2,536.00 | 2,600.00 | 0.6M |
| 2023-09-19 | 2,722.00 | 2,733.50 | 2,629.00 | 2,639.50 | 0.4M |
| 2023-09-18 | 2,796.50 | 2,798.00 | 2,706.00 | 2,722.00 | 0.3M |
| 2023-09-15 | 2,690.00 | 2,807.50 | 2,658.50 | 2,770.00 | 0.4M |
| 2023-09-14 | 2,725.50 | 2,736.00 | 2,651.50 | 2,688.00 | 0.5M |
| 2023-09-13 | 2,777.00 | 2,784.00 | 2,700.00 | 2,710.00 | 0.4M |
| 2023-09-12 | 2,635.00 | 2,777.00 | 2,627.00 | 2,774.00 | 0.6M |
| 2023-09-11 | 2,740.00 | 2,755.50 | 2,597.00 | 2,607.00 | 0.7M |
| 2023-09-08 | 2,746.00 | 2,767.50 | 2,665.00 | 2,739.00 | 0.5M |
| 2023-09-07 | 2,830.50 | 2,841.00 | 2,714.50 | 2,746.00 | 0.7M |
| 2023-09-06 | 2,860.00 | 2,879.50 | 2,821.00 | 2,835.00 | 0.3M |
| 2023-09-05 | 2,867.00 | 2,887.50 | 2,814.50 | 2,865.50 | 0.5M |
| 2023-09-04 | 2,816.00 | 2,879.50 | 2,802.00 | 2,867.00 | 0.4M |
| 2023-09-01 | 2,835.00 | 2,859.50 | 2,801.00 | 2,816.00 | 0.3M |
| 2023-08-31 | 2,850.00 | 2,862.00 | 2,780.00 | 2,829.00 | 0.6M |
| 2023-08-30 | 2,873.50 | 2,879.00 | 2,835.50 | 2,852.00 | 0.3M |
| 2023-08-29 | 2,890.50 | 2,903.50 | 2,862.50 | 2,873.50 | 0.3M |
| 2023-08-28 | 2,875.00 | 2,918.00 | 2,862.00 | 2,890.00 | 0.5M |
| 2023-08-25 | 2,880.00 | 2,885.00 | 2,840.50 | 2,865.00 | 0.4M |
| 2023-08-24 | 2,840.50 | 2,898.00 | 2,827.50 | 2,882.00 | 0.5M |
| 2023-08-23 | 2,979.00 | 2,983.50 | 2,800.00 | 2,830.00 | 2.7M |
| 2023-08-22 | 2,849.00 | 2,962.00 | 2,840.50 | 2,960.50 | 1.3M |
| 2023-08-21 | 2,790.00 | 2,854.00 | 2,759.50 | 2,840.00 | 1.1M |
| 2023-08-18 | 2,719.00 | 2,798.00 | 2,675.00 | 2,784.00 | 0.5M |
| 2023-08-17 | 2,684.50 | 2,720.00 | 2,631.00 | 2,710.00 | 0.7M |
| 2023-08-16 | 2,725.00 | 2,739.50 | 2,589.00 | 2,651.00 | 0.8M |
| 2023-08-15 | 2,649.00 | 2,775.00 | 2,603.00 | 2,711.50 | 0.9M |
| 2023-08-14 | 2,790.00 | 2,827.50 | 2,637.50 | 2,660.00 | 1.2M |
| 2023-08-11 | 2,775.00 | 2,790.00 | 2,722.50 | 2,769.50 | 0.5M |
| 2023-08-10 | 2,710.00 | 2,797.00 | 2,709.00 | 2,769.50 | 1.1M |
| 2023-08-09 | 2,736.00 | 2,761.00 | 2,660.50 | 2,699.00 | 0.7M |
| 2023-08-08 | 2,605.00 | 2,740.00 | 2,505.00 | 2,720.00 | 1.2M |
| 2023-08-07 | 2,659.00 | 2,740.00 | 2,565.00 | 2,604.50 | 0.9M |
| 2023-08-04 | 2,708.00 | 2,838.00 | 2,521.50 | 2,636.50 | 3.4M |
| 2023-08-03 | 2,420.00 | 2,712.50 | 2,380.50 | 2,679.00 | 2.4M |
| 2023-08-02 | 2,417.00 | 2,434.50 | 2,407.00 | 2,423.50 | 0.3M |
| 2023-08-01 | 2,439.00 | 2,439.00 | 2,403.00 | 2,419.00 | 0.3M |
| 2023-07-31 | 2,445.00 | 2,470.00 | 2,412.00 | 2,434.00 | 0.5M |
| 2023-07-28 | 2,434.00 | 2,463.00 | 2,410.00 | 2,434.00 | 0.6M |
| 2023-07-27 | 2,425.00 | 2,449.50 | 2,395.00 | 2,407.00 | 0.6M |
| 2023-07-26 | 2,350.00 | 2,468.00 | 2,321.00 | 2,421.50 | 2.0M |
| 2023-07-25 | 2,247.50 | 2,380.00 | 2,233.00 | 2,355.50 | 1.6M |
| 2023-07-24 | 2,115.00 | 2,239.50 | 2,110.50 | 2,239.00 | 1.5M |
| 2023-07-21 | 2,072.00 | 2,113.00 | 2,060.50 | 2,108.50 | 0.2M |
| 2023-07-20 | 2,098.50 | 2,140.00 | 2,050.00 | 2,072.00 | 0.5M |
| 2023-07-19 | 2,110.00 | 2,123.50 | 2,071.00 | 2,088.50 | 0.2M |
| 2023-07-18 | 2,120.00 | 2,126.50 | 2,101.00 | 2,110.50 | 0.3M |
| 2023-07-17 | 2,026.50 | 2,117.00 | 2,005.00 | 2,115.00 | 0.6M |
| 2023-07-14 | 2,030.50 | 2,053.00 | 2,011.00 | 2,039.00 | 0.1M |
| 2023-07-13 | 2,045.00 | 2,065.00 | 2,015.00 | 2,030.50 | 0.2M |
| 2023-07-12 | 2,043.50 | 2,070.00 | 2,014.00 | 2,036.50 | 0.4M |
| 2023-07-11 | 1,970.00 | 2,047.50 | 1,970.00 | 2,034.00 | 0.4M |
| 2023-07-10 | 1,975.50 | 1,980.00 | 1,960.00 | 1,970.50 | 0.2M |
| 2023-07-07 | 1,965.50 | 1,984.50 | 1,947.50 | 1,964.00 | 0.2M |
| 2023-07-06 | 1,960.00 | 1,980.00 | 1,945.00 | 1,965.00 | 0.2M |
| 2023-07-05 | 1,939.00 | 1,967.00 | 1,934.50 | 1,959.50 | 0.2M |
| 2023-07-04 | 1,936.50 | 1,954.00 | 1,903.00 | 1,922.50 | 0.2M |
| 2023-07-03 | 1,966.50 | 1,983.00 | 1,924.50 | 1,936.50 | 0.2M |
| 2023-06-30 | 1,974.00 | 1,980.00 | 1,955.00 | 1,970.00 | 0.1M |
| 2023-06-29 | 1,980.00 | 1,984.50 | 1,962.00 | 1,974.00 | 0.1M |
| 2023-06-28 | 1,980.00 | 1,999.50 | 1,956.00 | 1,978.00 | 0.2M |
| 2023-06-27 | 1,957.50 | 1,979.00 | 1,938.00 | 1,974.00 | 0.2M |
| 2023-06-26 | 1,972.00 | 2,000.00 | 1,880.00 | 1,955.00 | 0.4M |
| 2023-06-23 | 2,012.00 | 2,037.00 | 1,921.00 | 1,948.50 | 0.5M |
| 2023-06-22 | 2,043.50 | 2,057.50 | 2,002.00 | 2,012.00 | 0.2M |
| 2023-06-21 | 1,999.50 | 2,065.00 | 1,995.50 | 2,042.00 | 0.3M |
| 2023-06-20 | 2,036.00 | 2,036.50 | 1,986.50 | 2,005.00 | 0.2M |
| 2023-06-19 | 2,030.00 | 2,033.00 | 1,976.00 | 2,025.00 | 0.3M |
| 2023-06-16 | 2,028.50 | 2,030.00 | 1,970.00 | 2,013.00 | 0.3M |
| 2023-06-15 | 2,047.00 | 2,060.00 | 1,992.00 | 2,025.00 | 0.4M |
| 2023-06-14 | 2,005.00 | 2,044.00 | 1,991.50 | 2,032.50 | 0.4M |
| 2023-06-13 | 1,986.50 | 2,020.00 | 1,964.00 | 2,005.00 | 0.6M |
| 2023-06-09 | 1,959.00 | 1,959.00 | 1,918.50 | 1,949.50 | 0.2M |
| 2023-06-08 | 1,947.00 | 1,960.50 | 1,905.50 | 1,949.00 | 0.4M |
| 2023-06-07 | 1,826.00 | 1,969.50 | 1,822.50 | 1,946.50 | 1.5M |
| 2023-06-06 | 1,740.00 | 1,825.00 | 1,701.00 | 1,822.00 | 0.6M |
| 2023-06-05 | 1,788.50 | 1,812.00 | 1,740.00 | 1,742.50 | 0.2M |
| 2023-06-02 | 1,767.00 | 1,797.00 | 1,757.50 | 1,780.00 | 0.2M |
| 2023-06-01 | 1,763.50 | 1,789.00 | 1,750.50 | 1,764.50 | 0.2M |
| 2023-05-31 | 1,744.00 | 1,773.00 | 1,717.00 | 1,757.50 | 0.2M |
| 2023-05-30 | 1,786.00 | 1,792.00 | 1,700.50 | 1,744.50 | 0.4M |
| 2023-05-29 | 1,800.00 | 1,820.00 | 1,790.00 | 1,803.50 | 0.3M |
| 2023-05-26 | 1,800.00 | 1,805.00 | 1,776.50 | 1,790.00 | 0.2M |
| 2023-05-25 | 1,804.50 | 1,807.50 | 1,753.00 | 1,801.00 | 0.3M |
| 2023-05-24 | 1,750.00 | 1,813.00 | 1,739.50 | 1,801.00 | 1.0M |
| 2023-05-23 | 1,742.50 | 1,750.00 | 1,693.00 | 1,742.00 | 0.3M |
| 2023-05-22 | 1,729.50 | 1,745.00 | 1,716.00 | 1,741.00 | 0.2M |
| 2023-05-19 | 1,696.50 | 1,729.50 | 1,680.00 | 1,717.50 | 0.2M |
| 2023-05-18 | 1,693.00 | 1,708.50 | 1,680.00 | 1,689.00 | 0.1M |
| 2023-05-17 | 1,711.00 | 1,711.00 | 1,681.50 | 1,692.50 | 0.1M |
| 2023-05-16 | 1,689.00 | 1,720.00 | 1,675.00 | 1,712.50 | 0.2M |
| 2023-05-15 | 1,663.00 | 1,689.00 | 1,663.00 | 1,687.50 | 0.1M |
| 2023-05-12 | 1,650.00 | 1,665.00 | 1,624.50 | 1,662.00 | 0.1M |
| 2023-05-11 | 1,670.00 | 1,695.00 | 1,603.00 | 1,649.00 | 0.3M |
| 2023-05-10 | 1,582.00 | 1,668.50 | 1,575.00 | 1,662.00 | 0.3M |
| 2023-05-08 | 1,609.00 | 1,624.00 | 1,566.00 | 1,575.50 | 0.1M |
| 2023-05-05 | 1,645.00 | 1,649.50 | 1,600.50 | 1,609.00 | 0.1M |
| 2023-05-04 | 1,620.00 | 1,647.00 | 1,608.00 | 1,642.50 | 0.1M |
| 2023-05-03 | 1,691.50 | 1,693.50 | 1,601.00 | 1,620.00 | 0.3M |
| 2023-05-02 | 1,703.50 | 1,712.00 | 1,662.50 | 1,691.50 | 0.2M |
| 2023-04-28 | 1,720.00 | 1,733.00 | 1,686.00 | 1,704.00 | 0.1M |
| 2023-04-27 | 1,719.50 | 1,737.00 | 1,700.50 | 1,719.00 | 0.1M |
| 2023-04-26 | 1,739.00 | 1,747.50 | 1,715.00 | 1,719.50 | 0.1M |
| 2023-04-25 | 1,739.50 | 1,754.00 | 1,725.50 | 1,736.00 | 0.1M |
| 2023-04-24 | 1,752.50 | 1,756.50 | 1,723.50 | 1,736.00 | 0.2M |
| 2023-04-21 | 1,703.00 | 1,766.00 | 1,685.00 | 1,752.50 | 0.4M |
| 2023-04-20 | 1,697.00 | 1,713.00 | 1,670.00 | 1,703.00 | 0.2M |
| 2023-04-19 | 1,717.00 | 1,720.50 | 1,678.00 | 1,689.50 | 0.2M |
| 2023-04-18 | 1,730.50 | 1,733.00 | 1,691.00 | 1,713.00 | 0.2M |
| 2023-04-17 | 1,695.00 | 1,733.50 | 1,678.00 | 1,723.50 | 0.3M |
| 2023-04-14 | 1,699.00 | 1,699.00 | 1,654.50 | 1,683.00 | 0.2M |
| 2023-04-13 | 1,716.50 | 1,722.50 | 1,670.00 | 1,692.50 | 0.2M |
| 2023-04-12 | 1,727.00 | 1,737.50 | 1,688.00 | 1,716.50 | 0.2M |
| 2023-04-11 | 1,775.50 | 1,780.50 | 1,700.50 | 1,719.00 | 0.4M |
| 2023-04-10 | 1,756.00 | 1,777.00 | 1,753.50 | 1,775.00 | 0.2M |
| 2023-04-07 | 1,750.00 | 1,770.00 | 1,720.50 | 1,747.50 | 0.2M |
| 2023-04-06 | 1,839.50 | 1,852.50 | 1,715.50 | 1,753.50 | 0.9M |
| 2023-04-05 | 1,792.00 | 1,835.00 | 1,750.00 | 1,828.50 | 0.3M |
| 2023-04-04 | 1,843.00 | 1,846.50 | 1,770.50 | 1,792.00 | 0.3M |
| 2023-04-03 | 1,790.00 | 1,840.00 | 1,772.50 | 1,838.00 | 0.3M |
| 2023-03-31 | 1,793.50 | 1,805.00 | 1,735.00 | 1,781.00 | 0.3M |
| 2023-03-30 | 1,740.00 | 1,796.50 | 1,731.50 | 1,789.00 | 0.4M |
| 2023-03-29 | 1,749.00 | 1,760.00 | 1,718.50 | 1,737.50 | 0.1M |
| 2023-03-28 | 1,744.50 | 1,767.00 | 1,715.50 | 1,748.00 | 0.2M |
| 2023-03-27 | 1,670.00 | 1,746.00 | 1,669.50 | 1,740.00 | 0.4M |
| 2023-03-24 | 1,676.50 | 1,683.50 | 1,662.00 | 1,667.00 | 0.1M |
| 2023-03-23 | 1,661.00 | 1,675.50 | 1,652.50 | 1,672.50 | 0.1M |
| 2023-03-22 | 1,682.00 | 1,682.00 | 1,658.00 | 1,661.00 | 0.1M |
| 2023-03-21 | 1,690.00 | 1,690.50 | 1,667.00 | 1,675.00 | 0.1M |
| 2023-03-20 | 1,690.00 | 1,696.50 | 1,658.00 | 1,684.00 | 0.2M |
| 2023-03-17 | 1,662.00 | 1,697.00 | 1,657.50 | 1,690.00 | 0.2M |
| 2023-03-16 | 1,670.00 | 1,698.50 | 1,612.00 | 1,655.00 | 0.3M |
| 2023-03-15 | 1,719.00 | 1,724.00 | 1,670.00 | 1,678.00 | 0.2M |
| 2023-03-14 | 1,670.00 | 1,715.00 | 1,660.00 | 1,712.50 | 0.2M |
| 2023-03-13 | 1,659.50 | 1,689.50 | 1,646.00 | 1,666.50 | 0.1M |
| 2023-03-10 | 1,662.00 | 1,672.50 | 1,646.00 | 1,659.00 | 0.1M |
| 2023-03-09 | 1,687.50 | 1,699.50 | 1,655.00 | 1,667.50 | 0.1M |
| 2023-03-07 | 1,701.50 | 1,705.00 | 1,676.00 | 1,687.50 | 0.1M |
| 2023-03-06 | 1,681.50 | 1,707.00 | 1,681.50 | 1,701.50 | 0.2M |
| 2023-03-03 | 1,644.50 | 1,685.00 | 1,642.50 | 1,678.50 | 0.1M |
| 2023-03-02 | 1,669.00 | 1,669.00 | 1,630.00 | 1,646.50 | 0.1M |
| 2023-03-01 | 1,680.00 | 1,682.50 | 1,660.00 | 1,669.00 | 0.1M |
| 2023-02-28 | 1,680.00 | 1,689.50 | 1,650.00 | 1,676.00 | 0.1M |
| 2023-02-27 | 1,625.00 | 1,684.00 | 1,590.00 | 1,673.50 | 0.2M |
| 2023-02-24 | 1,623.00 | 1,673.00 | 1,622.00 | 1,656.00 | 0.2M |
| 2023-02-22 | 1,635.00 | 1,638.00 | 1,606.00 | 1,623.00 | 0.1M |
| 2023-02-21 | 1,557.00 | 1,633.00 | 1,551.50 | 1,628.00 | 0.3M |
| 2023-02-20 | 1,580.00 | 1,580.00 | 1,540.00 | 1,556.50 | 0.2M |
| 2023-02-17 | 1,591.00 | 1,600.00 | 1,555.00 | 1,582.50 | 0.2M |
| 2023-02-16 | 1,580.00 | 1,630.00 | 1,563.00 | 1,581.00 | 0.2M |
| 2023-02-15 | 1,625.00 | 1,625.00 | 1,542.00 | 1,578.50 | 0.4M |
| 2023-02-14 | 1,666.00 | 1,671.00 | 1,615.00 | 1,633.00 | 0.3M |
| 2023-02-13 | 1,682.00 | 1,694.00 | 1,665.00 | 1,665.50 | 0.1M |
| 2023-02-10 | 1,664.00 | 1,682.00 | 1,654.00 | 1,674.50 | 0.1M |
| 2023-02-09 | 1,679.00 | 1,680.00 | 1,653.00 | 1,664.00 | 0.1M |
| 2023-02-08 | 1,709.50 | 1,709.50 | 1,659.00 | 1,679.00 | 0.2M |
| 2023-02-07 | 1,719.00 | 1,728.00 | 1,691.50 | 1,701.00 | 0.1M |
| 2023-02-06 | 1,686.00 | 1,715.00 | 1,686.00 | 1,714.00 | 0.1M |
| 2023-02-03 | 1,687.50 | 1,699.00 | 1,650.50 | 1,685.00 | 0.2M |
| 2023-02-02 | 1,712.00 | 1,719.50 | 1,685.00 | 1,694.00 | 0.1M |
| 2023-02-01 | 1,710.00 | 1,732.00 | 1,681.00 | 1,709.00 | 0.2M |
| 2023-01-31 | 1,705.00 | 1,737.00 | 1,690.00 | 1,710.00 | 0.3M |
| 2023-01-30 | 1,665.00 | 1,705.50 | 1,654.00 | 1,699.50 | 0.3M |
| 2023-01-27 | 1,629.50 | 1,664.00 | 1,615.00 | 1,654.50 | 0.2M |
| 2023-01-26 | 1,641.00 | 1,646.00 | 1,614.00 | 1,629.50 | 0.2M |
| 2023-01-25 | 1,606.00 | 1,640.00 | 1,576.00 | 1,638.00 | 0.2M |
| 2023-01-24 | 1,634.00 | 1,650.00 | 1,589.50 | 1,606.00 | 0.3M |
| 2023-01-23 | 1,570.00 | 1,641.00 | 1,567.50 | 1,625.00 | 0.4M |
| 2023-01-20 | 1,559.50 | 1,576.50 | 1,549.00 | 1,563.00 | 0.2M |
| 2023-01-19 | 1,563.50 | 1,569.00 | 1,541.50 | 1,546.00 | 0.2M |
| 2023-01-18 | 1,541.00 | 1,574.00 | 1,536.50 | 1,552.50 | 0.2M |
| 2023-01-17 | 1,588.00 | 1,590.00 | 1,538.00 | 1,542.00 | 0.3M |
| 2023-01-16 | 1,521.50 | 1,589.00 | 1,514.50 | 1,582.00 | 0.4M |
| 2023-01-13 | 1,499.50 | 1,515.00 | 1,497.50 | 1,510.50 | 0.1M |
| 2023-01-12 | 1,492.00 | 1,520.00 | 1,477.00 | 1,498.00 | 0.3M |
| 2023-01-11 | 1,430.00 | 1,498.50 | 1,427.00 | 1,490.00 | 0.4M |
| 2023-01-10 | 1,429.00 | 1,433.00 | 1,407.00 | 1,429.50 | 0.1M |
| 2023-01-09 | 1,426.00 | 1,444.00 | 1,415.00 | 1,429.50 | 0.1M |
| 2023-01-06 | 1,438.00 | 1,445.00 | 1,406.00 | 1,424.50 | 0.0M |
| 2023-01-05 | 1,442.00 | 1,443.00 | 1,431.50 | 1,439.00 | 0.0M |
| 2023-01-04 | 1,444.00 | 1,455.00 | 1,424.00 | 1,436.00 | 0.1M |
| 2023-01-03 | 1,410.50 | 1,454.50 | 1,397.50 | 1,438.00 | 0.2M |