4,135.00
最終更新: 2025-09-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,412.00 | 1,415.00 | 1,390.50 | 1,402.00 | 0.1M |
| 2022-12-29 | 1,388.50 | 1,416.00 | 1,384.00 | 1,412.00 | 0.1M |
| 2022-12-28 | 1,407.50 | 1,423.50 | 1,381.00 | 1,388.50 | 0.1M |
| 2022-12-27 | 1,383.50 | 1,425.50 | 1,380.50 | 1,407.50 | 0.2M |
| 2022-12-26 | 1,397.00 | 1,405.00 | 1,368.00 | 1,383.50 | 0.1M |
| 2022-12-23 | 1,421.50 | 1,438.50 | 1,365.00 | 1,388.00 | 0.2M |
| 2022-12-22 | 1,406.50 | 1,430.50 | 1,403.00 | 1,421.50 | 0.1M |
| 2022-12-21 | 1,403.00 | 1,425.00 | 1,380.00 | 1,404.50 | 0.2M |
| 2022-12-20 | 1,330.00 | 1,398.50 | 1,326.50 | 1,397.50 | 0.1M |
| 2022-12-19 | 1,371.00 | 1,371.00 | 1,323.50 | 1,330.00 | 0.2M |
| 2022-12-16 | 1,358.00 | 1,385.00 | 1,357.50 | 1,371.00 | 0.1M |
| 2022-12-15 | 1,386.50 | 1,387.00 | 1,352.00 | 1,361.50 | 0.2M |
| 2022-12-14 | 1,415.00 | 1,424.00 | 1,382.00 | 1,386.00 | 0.1M |
| 2022-12-13 | 1,422.50 | 1,434.50 | 1,414.00 | 1,420.00 | 0.1M |
| 2022-12-12 | 1,430.00 | 1,439.00 | 1,417.50 | 1,422.50 | 0.1M |
| 2022-12-09 | 1,432.00 | 1,445.00 | 1,426.00 | 1,428.50 | 0.1M |
| 2022-12-08 | 1,458.00 | 1,464.00 | 1,425.00 | 1,431.50 | 0.1M |
| 2022-12-07 | 1,450.00 | 1,468.00 | 1,435.50 | 1,455.00 | 0.1M |
| 2022-12-06 | 1,460.00 | 1,479.00 | 1,444.00 | 1,450.00 | 0.2M |
| 2022-12-05 | 1,426.00 | 1,473.00 | 1,407.00 | 1,459.50 | 0.2M |
| 2022-12-02 | 1,435.00 | 1,449.00 | 1,421.00 | 1,426.50 | 0.1M |
| 2022-12-01 | 1,422.00 | 1,439.00 | 1,415.50 | 1,433.50 | 0.1M |
| 2022-11-30 | 1,420.00 | 1,422.50 | 1,408.00 | 1,419.00 | 0.1M |
| 2022-11-29 | 1,409.50 | 1,429.50 | 1,395.50 | 1,420.00 | 0.1M |
| 2022-11-28 | 1,418.00 | 1,420.00 | 1,400.00 | 1,403.00 | 0.1M |
| 2022-11-25 | 1,446.00 | 1,446.00 | 1,400.00 | 1,423.50 | 0.1M |
| 2022-11-24 | 1,450.00 | 1,450.50 | 1,432.50 | 1,445.00 | 0.1M |
| 2022-11-23 | 1,457.50 | 1,457.50 | 1,421.50 | 1,446.00 | 0.1M |
| 2022-11-22 | 1,441.00 | 1,459.50 | 1,438.50 | 1,448.00 | 0.1M |
| 2022-11-21 | 1,498.00 | 1,500.50 | 1,431.00 | 1,447.50 | 0.4M |
| 2022-11-18 | 1,483.00 | 1,503.00 | 1,468.00 | 1,486.50 | 0.2M |
| 2022-11-17 | 1,500.50 | 1,505.00 | 1,453.00 | 1,488.50 | 0.2M |
| 2022-11-16 | 1,475.00 | 1,515.00 | 1,460.00 | 1,497.50 | 0.4M |
| 2022-11-15 | 1,530.00 | 1,545.50 | 1,370.00 | 1,445.50 | 1.0M |
| 2022-11-14 | 1,469.00 | 1,535.00 | 1,459.00 | 1,518.50 | 0.4M |
| 2022-11-11 | 1,448.00 | 1,470.00 | 1,414.00 | 1,447.00 | 0.3M |
| 2022-11-10 | 1,410.00 | 1,446.50 | 1,410.00 | 1,438.00 | 0.2M |
| 2022-11-09 | 1,400.00 | 1,444.50 | 1,385.50 | 1,408.00 | 0.4M |
| 2022-11-08 | 1,400.00 | 1,412.00 | 1,381.00 | 1,396.00 | 0.2M |
| 2022-11-07 | 1,359.00 | 1,420.50 | 1,354.00 | 1,397.50 | 0.3M |
| 2022-11-03 | 1,347.00 | 1,349.00 | 1,318.00 | 1,346.00 | 0.1M |
| 2022-11-02 | 1,383.00 | 1,383.00 | 1,332.00 | 1,341.50 | 0.2M |
| 2022-11-01 | 1,340.00 | 1,393.50 | 1,338.00 | 1,383.50 | 0.2M |
| 2022-10-31 | 1,330.00 | 1,338.50 | 1,313.00 | 1,338.00 | 0.2M |
| 2022-10-28 | 1,318.50 | 1,337.00 | 1,279.00 | 1,323.50 | 0.2M |
| 2022-10-27 | 1,332.50 | 1,339.00 | 1,309.50 | 1,318.50 | 0.2M |
| 2022-10-26 | 1,347.00 | 1,355.50 | 1,301.00 | 1,328.00 | 0.2M |
| 2022-10-25 | 1,250.00 | 1,347.00 | 1,250.00 | 1,339.00 | 0.6M |
| 2022-10-24 | 1,265.00 | 1,277.00 | 1,235.50 | 1,249.00 | 0.2M |
| 2022-10-21 | 1,258.00 | 1,259.50 | 1,228.50 | 1,257.50 | 0.1M |
| 2022-10-20 | 1,255.00 | 1,264.50 | 1,226.00 | 1,245.50 | 0.1M |
| 2022-10-19 | 1,233.00 | 1,269.00 | 1,212.50 | 1,239.50 | 0.2M |
| 2022-10-18 | 1,290.00 | 1,321.00 | 1,214.00 | 1,232.50 | 0.3M |
| 2022-10-17 | 1,209.00 | 1,279.50 | 1,200.00 | 1,279.50 | 0.3M |
| 2022-10-14 | 1,199.00 | 1,220.00 | 1,180.00 | 1,196.50 | 0.1M |
| 2022-10-13 | 1,218.00 | 1,245.00 | 1,156.00 | 1,195.00 | 0.3M |
| 2022-10-12 | 1,224.00 | 1,249.50 | 1,202.00 | 1,214.00 | 0.2M |
| 2022-10-11 | 1,190.00 | 1,224.00 | 1,182.50 | 1,217.00 | 0.3M |
| 2022-10-10 | 1,026.00 | 1,190.00 | 1,026.00 | 1,190.00 | 0.4M |
| 2022-10-07 | 1,178.00 | 1,178.00 | 1,100.00 | 1,112.50 | 0.2M |
| 2022-10-06 | 1,192.00 | 1,226.00 | 1,121.00 | 1,158.00 | 0.3M |
| 2022-10-05 | 1,190.50 | 1,205.50 | 1,100.50 | 1,185.50 | 0.5M |
| 2022-10-04 | 1,196.00 | 1,231.50 | 1,185.00 | 1,192.00 | 0.5M |
| 2022-10-03 | 1,065.00 | 1,193.00 | 1,050.50 | 1,184.50 | 0.5M |
| 2022-09-30 | 1,035.00 | 1,061.00 | 966.50 | 1,051.00 | 0.5M |
| 2022-09-29 | 1,075.00 | 1,116.50 | 1,015.00 | 1,030.50 | 0.4M |
| 2022-09-28 | 1,080.00 | 1,136.50 | 1,038.00 | 1,070.00 | 0.3M |
| 2022-09-27 | 1,009.50 | 1,098.00 | 980.50 | 1,086.50 | 0.4M |
| 2022-09-26 | 1,114.00 | 1,150.00 | 941.00 | 987.50 | 0.7M |
| 2022-09-23 | 1,254.00 | 1,271.00 | 1,150.00 | 1,171.00 | 0.3M |
| 2022-09-22 | 1,240.00 | 1,310.00 | 1,236.00 | 1,254.00 | 0.3M |
| 2022-09-21 | 1,183.50 | 1,309.50 | 1,026.00 | 1,236.00 | 0.6M |
| 2022-09-20 | 1,490.00 | 1,503.00 | 1,237.00 | 1,325.50 | 1.0M |
| 2022-09-19 | 1,462.00 | 1,509.50 | 1,443.50 | 1,488.00 | 0.3M |
| 2022-09-16 | 1,440.50 | 1,468.00 | 1,440.50 | 1,464.50 | 0.2M |
| 2022-09-15 | 1,437.00 | 1,450.00 | 1,430.00 | 1,448.50 | 0.1M |
| 2022-09-14 | 1,443.50 | 1,452.50 | 1,405.00 | 1,436.00 | 0.1M |
| 2022-09-13 | 1,441.00 | 1,468.00 | 1,430.50 | 1,443.50 | 0.1M |
| 2022-09-12 | 1,407.00 | 1,454.00 | 1,400.00 | 1,440.00 | 0.2M |
| 2022-09-09 | 1,438.50 | 1,454.00 | 1,381.50 | 1,410.50 | 0.3M |
| 2022-09-08 | 1,457.00 | 1,477.00 | 1,425.50 | 1,428.00 | 0.1M |
| 2022-09-07 | 1,440.00 | 1,485.00 | 1,402.00 | 1,457.00 | 0.2M |
| 2022-09-06 | 1,527.50 | 1,554.00 | 1,000.00 | 1,443.50 | 0.6M |
| 2022-09-05 | 1,525.00 | 1,527.50 | 1,510.00 | 1,523.00 | 0.1M |
| 2022-09-02 | 1,520.00 | 1,529.00 | 1,495.00 | 1,507.50 | 0.2M |
| 2022-09-01 | 1,480.00 | 1,538.50 | 1,475.00 | 1,519.00 | 0.4M |
| 2022-08-31 | 1,441.00 | 1,496.00 | 1,400.00 | 1,479.50 | 0.2M |
| 2022-08-30 | 1,495.00 | 1,499.50 | 1,467.50 | 1,478.00 | 0.2M |
| 2022-08-29 | 1,500.00 | 1,509.00 | 1,492.00 | 1,496.00 | 0.1M |
| 2022-08-26 | 1,510.00 | 1,517.50 | 1,488.50 | 1,502.00 | 0.1M |
| 2022-08-25 | 1,473.00 | 1,533.00 | 1,455.50 | 1,510.00 | 0.4M |
| 2022-08-24 | 1,527.00 | 1,543.50 | 1,471.50 | 1,471.50 | 0.5M |
| 2022-08-23 | 1,414.00 | 1,588.00 | 1,373.00 | 1,516.50 | 2.1M |
| 2022-08-22 | 1,386.50 | 1,420.00 | 1,380.00 | 1,404.00 | 0.3M |
| 2022-08-19 | 1,381.00 | 1,389.50 | 1,351.50 | 1,377.00 | 0.1M |
| 2022-08-18 | 1,390.00 | 1,394.50 | 1,367.00 | 1,381.00 | 0.1M |
| 2022-08-17 | 1,382.50 | 1,420.00 | 1,365.50 | 1,384.50 | 0.3M |
| 2022-08-16 | 1,400.00 | 1,416.50 | 1,375.00 | 1,382.00 | 0.2M |
| 2022-08-15 | 1,417.00 | 1,454.00 | 1,388.00 | 1,395.50 | 0.7M |
| 2022-08-12 | 1,421.50 | 1,436.00 | 1,361.00 | 1,399.00 | 0.4M |
| 2022-08-11 | 1,390.50 | 1,450.00 | 1,390.00 | 1,420.00 | 0.5M |
| 2022-08-10 | 1,354.50 | 1,427.00 | 1,319.00 | 1,389.50 | 0.5M |
| 2022-08-09 | 1,355.00 | 1,359.00 | 1,286.50 | 1,354.50 | 0.4M |
| 2022-08-08 | 1,390.00 | 1,397.50 | 1,324.00 | 1,355.00 | 0.3M |
| 2022-08-05 | 1,376.00 | 1,431.50 | 1,250.50 | 1,296.00 | 0.9M |
| 2022-08-04 | 1,220.00 | 1,367.00 | 1,215.00 | 1,360.00 | 0.7M |
| 2022-08-03 | 1,216.00 | 1,283.50 | 1,158.50 | 1,197.00 | 0.9M |
| 2022-08-02 | 1,300.00 | 1,300.00 | 1,187.50 | 1,204.50 | 0.3M |
| 2022-08-01 | 1,358.00 | 1,380.00 | 1,283.50 | 1,301.00 | 0.3M |
| 2022-07-29 | 1,449.50 | 1,453.50 | 1,365.00 | 1,383.50 | 0.2M |
| 2022-07-28 | 1,440.00 | 1,460.00 | 1,405.00 | 1,442.50 | 0.2M |
| 2022-07-27 | 1,440.00 | 1,470.00 | 1,350.00 | 1,433.00 | 0.6M |
| 2022-07-26 | 1,375.00 | 1,454.00 | 1,343.50 | 1,439.00 | 0.7M |
| 2022-07-25 | 1,246.00 | 1,364.50 | 1,241.00 | 1,361.50 | 0.6M |
| 2022-07-22 | 1,219.00 | 1,238.00 | 1,212.50 | 1,222.00 | 0.2M |
| 2022-07-21 | 1,221.00 | 1,246.50 | 1,155.00 | 1,206.00 | 0.3M |
| 2022-07-20 | 1,174.00 | 1,258.00 | 1,162.00 | 1,221.00 | 0.4M |
| 2022-07-19 | 1,170.00 | 1,189.00 | 1,117.00 | 1,173.50 | 0.4M |
| 2022-07-18 | 1,074.00 | 1,194.00 | 1,071.00 | 1,164.00 | 0.7M |
| 2022-07-15 | 1,040.50 | 1,084.50 | 1,038.50 | 1,066.50 | 0.2M |
| 2022-07-14 | 1,039.00 | 1,071.50 | 1,010.50 | 1,039.50 | 0.3M |
| 2022-07-13 | 1,069.50 | 1,098.50 | 1,023.50 | 1,037.00 | 0.4M |
| 2022-07-12 | 1,040.00 | 1,105.00 | 955.00 | 1,075.00 | 0.6M |
| 2022-07-11 | 1,016.00 | 1,110.00 | 1,006.00 | 1,050.00 | 0.9M |
| 2022-07-08 | 1,025.00 | 1,033.50 | 951.50 | 1,006.00 | 0.6M |
| 2022-07-07 | 896.00 | 1,019.00 | 872.50 | 1,019.00 | 0.6M |
| 2022-07-06 | 866.00 | 911.00 | 851.00 | 876.00 | 0.1M |
| 2022-07-05 | 859.00 | 870.00 | 836.00 | 864.00 | 0.1M |
| 2022-07-04 | 856.00 | 889.00 | 850.00 | 859.00 | 0.1M |
| 2022-07-01 | 837.50 | 863.50 | 814.00 | 855.00 | 0.1M |
| 2022-06-30 | 898.50 | 905.00 | 805.00 | 844.50 | 0.2M |
| 2022-06-29 | 905.00 | 915.00 | 863.50 | 887.50 | 0.1M |
| 2022-06-28 | 918.50 | 939.00 | 890.00 | 903.50 | 0.2M |
| 2022-06-27 | 879.00 | 925.50 | 860.50 | 913.00 | 0.2M |
| 2022-06-24 | 877.00 | 885.00 | 855.50 | 859.00 | 0.1M |
| 2022-06-23 | 849.00 | 877.00 | 833.00 | 870.00 | 0.1M |
| 2022-06-22 | 865.00 | 865.00 | 830.00 | 842.00 | 0.1M |
| 2022-06-21 | 870.00 | 900.00 | 861.50 | 868.00 | 0.1M |
| 2022-06-20 | 858.00 | 884.00 | 852.00 | 874.00 | 0.1M |
| 2022-06-17 | 884.00 | 884.50 | 830.00 | 852.00 | 0.1M |
| 2022-06-16 | 830.50 | 880.00 | 830.50 | 880.00 | 0.2M |
| 2022-06-15 | 780.00 | 837.00 | 766.50 | 825.00 | 0.2M |
| 2022-06-14 | 794.00 | 794.00 | 750.00 | 776.50 | 0.1M |
| 2022-06-10 | 795.00 | 821.00 | 771.00 | 771.00 | 0.1M |
| 2022-06-09 | 832.00 | 846.00 | 791.00 | 795.00 | 0.1M |
| 2022-06-08 | 798.50 | 833.00 | 781.00 | 831.50 | 0.2M |
| 2022-06-07 | 779.00 | 788.00 | 728.00 | 776.50 | 0.3M |
| 2022-06-06 | 840.00 | 850.00 | 763.50 | 777.00 | 0.3M |
| 2022-06-03 | 894.00 | 908.50 | 833.50 | 838.00 | 0.2M |
| 2022-06-02 | 915.00 | 915.00 | 886.00 | 894.00 | 0.1M |
| 2022-06-01 | 892.00 | 929.00 | 892.00 | 904.00 | 0.1M |
| 2022-05-31 | 895.00 | 945.00 | 860.00 | 908.00 | 0.3M |
| 2022-05-30 | 933.00 | 939.00 | 880.00 | 895.00 | 0.2M |
| 2022-05-27 | 954.50 | 954.50 | 910.00 | 929.00 | 0.2M |
| 2022-05-26 | 944.00 | 990.00 | 940.00 | 959.00 | 0.2M |
| 2022-05-25 | 938.00 | 955.00 | 931.50 | 938.00 | 0.1M |
| 2022-05-24 | 938.00 | 966.00 | 909.00 | 931.00 | 0.1M |
| 2022-05-23 | 944.50 | 993.00 | 908.00 | 938.00 | 0.1M |
| 2022-05-20 | 943.00 | 950.00 | 905.00 | 940.00 | 0.1M |
| 2022-05-19 | 974.50 | 974.50 | 921.50 | 937.00 | 0.1M |
| 2022-05-18 | 944.50 | 1,028.00 | 932.00 | 968.00 | 0.3M |
| 2022-05-17 | 902.00 | 945.00 | 902.00 | 941.50 | 0.1M |
| 2022-05-16 | 898.00 | 916.00 | 881.50 | 899.00 | 0.1M |
| 2022-05-13 | 887.00 | 915.00 | 871.00 | 880.00 | 0.1M |
| 2022-05-12 | 934.00 | 934.00 | 831.00 | 880.00 | 0.1M |
| 2022-05-11 | 953.00 | 985.00 | 904.00 | 930.50 | 0.1M |
| 2022-05-06 | 965.00 | 969.50 | 928.50 | 941.50 | 0.1M |
| 2022-05-05 | 986.50 | 1,009.00 | 960.50 | 965.00 | 0.1M |
| 2022-05-04 | 1,022.50 | 1,045.00 | 984.00 | 984.00 | 0.1M |
| 2022-04-29 | 1,025.00 | 1,054.50 | 1,001.00 | 1,022.00 | 0.1M |
| 2022-04-28 | 1,052.50 | 1,148.50 | 1,005.00 | 1,015.00 | 0.4M |
| 2022-04-27 | 937.50 | 1,056.00 | 937.50 | 1,036.50 | 0.3M |
| 2022-04-26 | 931.00 | 980.00 | 905.00 | 937.50 | 0.3M |
| 2022-04-25 | 994.50 | 997.50 | 914.00 | 937.00 | 0.2M |
| 2022-04-22 | 1,053.00 | 1,059.00 | 990.00 | 1,000.00 | 0.1M |
| 2022-04-21 | 1,086.00 | 1,097.50 | 1,035.00 | 1,053.00 | 0.1M |
| 2022-04-20 | 1,030.00 | 1,120.00 | 1,001.00 | 1,064.00 | 0.3M |
| 2022-04-19 | 987.00 | 1,096.00 | 871.50 | 1,017.50 | 0.4M |
| 2022-04-18 | 1,020.50 | 1,034.00 | 968.00 | 977.00 | 0.2M |
| 2022-04-15 | 1,075.00 | 1,075.50 | 1,008.00 | 1,020.50 | 0.2M |
| 2022-04-14 | 1,120.00 | 1,120.00 | 1,041.00 | 1,060.50 | 0.2M |
| 2022-04-13 | 1,100.00 | 1,164.50 | 1,100.00 | 1,103.00 | 0.3M |
| 2022-04-12 | 1,135.50 | 1,149.50 | 1,080.00 | 1,094.00 | 0.2M |
| 2022-04-11 | 1,177.00 | 1,218.00 | 1,120.00 | 1,126.50 | 0.2M |
| 2022-04-08 | 1,221.00 | 1,240.00 | 1,122.50 | 1,177.00 | 0.2M |
| 2022-04-07 | 1,237.50 | 1,330.00 | 1,215.00 | 1,219.50 | 0.3M |
| 2022-04-06 | 1,298.00 | 1,299.50 | 1,212.50 | 1,215.00 | 0.3M |
| 2022-04-05 | 1,401.00 | 1,418.50 | 1,210.00 | 1,298.00 | 0.5M |
| 2022-04-04 | 1,480.00 | 1,489.50 | 1,328.00 | 1,397.00 | 0.6M |
| 2022-04-01 | 1,424.00 | 1,547.00 | 1,310.00 | 1,418.00 | 1.1M |
| 2022-03-31 | 1,100.00 | 1,438.00 | 1,090.00 | 1,425.00 | 1.3M |
| 2022-03-30 | 975.00 | 1,085.00 | 960.00 | 1,070.00 | 0.4M |
| 2022-03-29 | 950.00 | 1,060.00 | 850.00 | 940.00 | 0.7M |
| 2022-02-25 | 936.00 | 1,201.00 | 936.00 | 1,005.50 | 1.4M |
| 2022-02-24 | 1,259.00 | 1,259.00 | 595.00 | 1,000.00 | 2.6M |
| 2022-02-22 | 1,261.00 | 1,485.00 | 1,155.50 | 1,394.50 | 3.0M |
| 2022-02-21 | 1,470.00 | 1,541.00 | 1,100.00 | 1,259.50 | 3.6M |
| 2022-02-18 | 1,605.00 | 1,636.00 | 1,437.50 | 1,478.00 | 2.0M |
| 2022-02-17 | 1,713.00 | 1,717.00 | 1,568.00 | 1,590.00 | 1.4M |
| 2022-02-16 | 1,670.50 | 1,765.00 | 1,641.00 | 1,715.00 | 2.0M |
| 2022-02-15 | 1,484.00 | 1,670.00 | 1,484.00 | 1,669.00 | 2.1M |
| 2022-02-14 | 1,480.00 | 1,545.00 | 1,381.50 | 1,475.50 | 1.6M |
| 2022-02-11 | 1,630.00 | 1,636.50 | 1,478.00 | 1,487.00 | 1.7M |
| 2022-02-10 | 1,665.00 | 1,674.50 | 1,587.00 | 1,631.00 | 1.4M |
| 2022-02-09 | 1,601.50 | 1,670.50 | 1,601.00 | 1,646.00 | 1.2M |
| 2022-02-08 | 1,500.00 | 1,617.00 | 1,500.00 | 1,598.00 | 1.2M |
| 2022-02-07 | 1,530.00 | 1,562.00 | 1,482.50 | 1,501.00 | 1.0M |
| 2022-02-04 | 1,560.00 | 1,624.00 | 1,520.00 | 1,538.00 | 2.3M |
| 2022-02-03 | 1,660.00 | 1,667.50 | 1,507.00 | 1,516.00 | 1.9M |
| 2022-02-02 | 1,642.50 | 1,788.00 | 1,630.00 | 1,660.50 | 2.8M |
| 2022-02-01 | 1,613.00 | 1,777.00 | 1,602.00 | 1,639.50 | 3.1M |
| 2022-01-31 | 1,406.50 | 1,608.50 | 1,404.50 | 1,606.50 | 1.7M |
| 2022-01-28 | 1,421.50 | 1,494.00 | 1,362.00 | 1,393.50 | 1.5M |
| 2022-01-27 | 1,337.00 | 1,481.00 | 1,308.00 | 1,422.50 | 1.5M |
| 2022-01-26 | 1,382.00 | 1,468.00 | 1,325.00 | 1,340.00 | 1.8M |
| 2022-01-25 | 1,325.00 | 1,397.50 | 1,265.00 | 1,362.50 | 1.6M |
| 2022-01-24 | 1,404.00 | 1,423.00 | 1,221.00 | 1,335.00 | 1.9M |
| 2022-01-21 | 1,490.00 | 1,533.00 | 1,392.50 | 1,399.00 | 1.2M |
| 2022-01-20 | 1,578.50 | 1,637.00 | 1,500.00 | 1,500.00 | 1.8M |
| 2022-01-19 | 1,669.00 | 1,722.00 | 1,557.00 | 1,574.50 | 1.5M |
| 2022-01-18 | 1,822.50 | 1,836.50 | 1,625.00 | 1,667.00 | 1.0M |
| 2022-01-17 | 1,761.00 | 1,839.00 | 1,732.00 | 1,812.50 | 0.5M |
| 2022-01-14 | 1,875.00 | 1,908.00 | 1,710.50 | 1,757.50 | 1.3M |
| 2022-01-13 | 2,088.50 | 2,088.50 | 1,870.00 | 1,877.00 | 0.9M |
| 2022-01-12 | 2,060.00 | 2,103.50 | 2,043.00 | 2,073.50 | 0.4M |
| 2022-01-11 | 2,012.00 | 2,099.50 | 1,992.00 | 2,054.00 | 0.4M |
| 2022-01-10 | 2,073.50 | 2,107.00 | 1,969.50 | 2,008.50 | 0.5M |
| 2022-01-06 | 2,029.50 | 2,106.00 | 1,992.00 | 2,061.00 | 0.6M |
| 2022-01-05 | 2,215.00 | 2,229.50 | 2,024.50 | 2,029.50 | 0.7M |
| 2022-01-04 | 2,244.50 | 2,287.00 | 2,168.00 | 2,209.00 | 0.5M |
| 2022-01-03 | 2,292.00 | 2,323.00 | 2,212.00 | 2,238.50 | 0.6M |