1,002.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,104.00 | 2,150.00 | 2,082.00 | 2,098.00 | 0.1M |
| 2021-12-29 | 2,088.00 | 2,174.00 | 2,088.00 | 2,129.00 | 0.1M |
| 2021-12-28 | 2,075.00 | 2,098.00 | 2,022.00 | 2,080.00 | 0.2M |
| 2021-12-27 | 2,156.00 | 2,156.00 | 2,062.00 | 2,075.00 | 0.2M |
| 2021-12-24 | 2,136.00 | 2,201.00 | 2,128.00 | 2,128.00 | 0.2M |
| 2021-12-23 | 2,168.00 | 2,206.00 | 2,086.00 | 2,124.00 | 0.3M |
| 2021-12-22 | 2,085.00 | 2,227.00 | 2,085.00 | 2,191.00 | 0.3M |
| 2021-12-21 | 2,020.00 | 2,145.00 | 1,978.00 | 2,131.00 | 0.3M |
| 2021-12-20 | 1,897.00 | 2,017.00 | 1,886.00 | 1,945.00 | 0.3M |
| 2021-12-17 | 2,051.00 | 2,059.00 | 1,892.00 | 1,937.00 | 0.6M |
| 2021-12-16 | 2,182.00 | 2,182.00 | 2,055.00 | 2,093.00 | 0.4M |
| 2021-12-15 | 2,260.00 | 2,311.00 | 2,146.00 | 2,195.00 | 0.4M |
| 2021-12-14 | 2,312.00 | 2,347.00 | 2,253.00 | 2,305.00 | 0.4M |
| 2021-12-13 | 2,160.00 | 2,377.00 | 2,140.00 | 2,362.00 | 0.8M |
| 2021-12-10 | 2,111.00 | 2,166.00 | 2,072.00 | 2,100.00 | 0.4M |
| 2021-12-09 | 1,995.00 | 2,234.00 | 1,955.00 | 2,168.00 | 0.8M |
| 2021-12-08 | 1,940.00 | 2,016.00 | 1,900.00 | 2,006.00 | 0.5M |
| 2021-12-07 | 1,718.00 | 1,989.00 | 1,718.00 | 1,860.00 | 0.4M |
| 2021-12-06 | 1,748.00 | 1,750.00 | 1,698.00 | 1,717.00 | 0.1M |
| 2021-12-03 | 1,805.00 | 1,828.00 | 1,746.00 | 1,766.00 | 0.1M |
| 2021-12-02 | 1,790.00 | 1,854.00 | 1,784.00 | 1,801.00 | 0.1M |
| 2021-12-01 | 1,765.00 | 1,846.00 | 1,720.00 | 1,830.00 | 0.2M |
| 2021-11-30 | 1,733.00 | 1,830.00 | 1,733.00 | 1,753.00 | 0.2M |
| 2021-11-29 | 1,699.00 | 1,749.00 | 1,670.00 | 1,678.00 | 0.2M |
| 2021-11-26 | 1,800.00 | 1,800.00 | 1,696.00 | 1,739.00 | 0.2M |
| 2021-11-25 | 1,843.00 | 1,880.00 | 1,802.00 | 1,802.00 | 0.1M |
| 2021-11-24 | 1,929.00 | 1,929.00 | 1,818.00 | 1,834.00 | 0.2M |
| 2021-11-22 | 1,960.00 | 1,961.00 | 1,908.00 | 1,934.00 | 0.2M |
| 2021-11-19 | 1,983.00 | 1,998.00 | 1,944.00 | 1,972.00 | 0.1M |
| 2021-11-18 | 1,988.00 | 2,015.00 | 1,955.00 | 1,983.00 | 0.1M |
| 2021-11-17 | 1,970.00 | 1,988.00 | 1,936.00 | 1,982.00 | 0.2M |
| 2021-11-16 | 1,950.00 | 1,973.00 | 1,926.00 | 1,941.00 | 0.1M |
| 2021-11-15 | 1,952.00 | 1,970.00 | 1,925.00 | 1,941.00 | 0.1M |
| 2021-11-12 | 1,880.00 | 1,977.00 | 1,880.00 | 1,954.00 | 0.3M |
| 2021-11-11 | 1,899.00 | 1,906.00 | 1,875.00 | 1,879.00 | 0.0M |
| 2021-11-10 | 1,875.00 | 1,917.00 | 1,866.00 | 1,907.00 | 0.0M |
| 2021-11-09 | 1,919.00 | 1,927.00 | 1,865.00 | 1,875.00 | 0.1M |
| 2021-11-08 | 1,905.00 | 1,924.00 | 1,890.00 | 1,911.00 | 0.1M |
| 2021-11-05 | 1,920.00 | 1,930.00 | 1,860.00 | 1,884.00 | 0.1M |
| 2021-11-04 | 1,980.00 | 1,980.00 | 1,916.00 | 1,921.00 | 0.1M |
| 2021-11-02 | 1,948.00 | 1,971.00 | 1,933.00 | 1,945.00 | 0.1M |
| 2021-11-01 | 1,915.00 | 1,948.00 | 1,904.00 | 1,930.00 | 0.1M |
| 2021-10-29 | 1,933.00 | 1,933.00 | 1,902.00 | 1,917.00 | 0.1M |
| 2021-10-28 | 1,903.00 | 1,942.00 | 1,890.00 | 1,936.00 | 0.2M |
| 2021-10-27 | 1,990.00 | 1,993.00 | 1,909.00 | 1,921.00 | 0.2M |
| 2021-10-26 | 2,000.00 | 2,014.00 | 1,990.00 | 1,995.00 | 0.1M |
| 2021-10-25 | 2,000.00 | 2,019.00 | 1,981.00 | 2,006.00 | 0.1M |
| 2021-10-22 | 2,033.00 | 2,045.00 | 2,001.00 | 2,013.00 | 0.1M |
| 2021-10-21 | 2,110.00 | 2,111.00 | 2,035.00 | 2,039.00 | 0.1M |
| 2021-10-20 | 2,142.00 | 2,156.00 | 2,118.00 | 2,126.00 | 0.1M |
| 2021-10-19 | 2,095.00 | 2,149.00 | 2,095.00 | 2,149.00 | 0.1M |
| 2021-10-18 | 2,100.00 | 2,112.00 | 2,071.00 | 2,095.00 | 0.1M |
| 2021-10-15 | 2,110.00 | 2,110.00 | 2,068.00 | 2,092.00 | 0.1M |
| 2021-10-14 | 2,070.00 | 2,121.00 | 2,070.00 | 2,107.00 | 0.1M |
| 2021-10-13 | 2,093.00 | 2,110.00 | 2,062.00 | 2,065.00 | 0.1M |
| 2021-10-12 | 2,134.00 | 2,150.00 | 2,085.00 | 2,110.00 | 0.1M |
| 2021-10-11 | 2,169.00 | 2,169.00 | 2,108.00 | 2,146.00 | 0.1M |
| 2021-10-08 | 2,175.00 | 2,195.00 | 2,129.00 | 2,129.00 | 0.1M |
| 2021-10-07 | 2,115.00 | 2,158.00 | 2,104.00 | 2,135.00 | 0.1M |
| 2021-10-06 | 2,159.00 | 2,186.00 | 2,088.00 | 2,099.00 | 0.1M |
| 2021-10-05 | 2,103.00 | 2,168.00 | 2,094.00 | 2,128.00 | 0.1M |
| 2021-10-04 | 2,260.00 | 2,260.00 | 2,129.00 | 2,145.00 | 0.2M |
| 2021-10-01 | 2,269.00 | 2,279.00 | 2,222.00 | 2,260.00 | 0.1M |
| 2021-09-30 | 2,321.00 | 2,338.00 | 2,282.00 | 2,311.00 | 0.1M |
| 2021-09-29 | 2,281.00 | 2,319.00 | 2,250.00 | 2,318.00 | 0.1M |
| 2021-09-28 | 2,364.00 | 2,364.00 | 2,293.00 | 2,345.00 | 0.1M |
| 2021-09-27 | 2,340.00 | 2,377.00 | 2,340.00 | 2,364.00 | 0.1M |
| 2021-09-24 | 2,272.00 | 2,300.00 | 2,259.00 | 2,298.00 | 0.1M |
| 2021-09-22 | 2,264.00 | 2,270.00 | 2,205.00 | 2,205.00 | 0.1M |
| 2021-09-21 | 2,215.00 | 2,288.00 | 2,214.00 | 2,279.00 | 0.1M |
| 2021-09-17 | 2,306.00 | 2,343.00 | 2,272.00 | 2,324.00 | 0.1M |
| 2021-09-16 | 2,402.00 | 2,412.00 | 2,302.00 | 2,329.00 | 0.1M |
| 2021-09-15 | 2,404.00 | 2,443.00 | 2,399.00 | 2,401.00 | 0.1M |
| 2021-09-14 | 2,430.00 | 2,483.00 | 2,417.00 | 2,417.00 | 0.1M |
| 2021-09-13 | 2,370.00 | 2,412.00 | 2,366.00 | 2,395.00 | 0.1M |
| 2021-09-10 | 2,370.00 | 2,370.00 | 2,315.00 | 2,349.00 | 0.1M |
| 2021-09-09 | 2,373.00 | 2,381.00 | 2,341.00 | 2,351.00 | 0.1M |
| 2021-09-08 | 2,363.00 | 2,378.00 | 2,341.00 | 2,360.00 | 0.1M |
| 2021-09-07 | 2,435.00 | 2,468.00 | 2,363.00 | 2,382.00 | 0.1M |
| 2021-09-06 | 2,400.00 | 2,436.00 | 2,356.00 | 2,391.00 | 0.1M |
| 2021-09-03 | 2,368.00 | 2,423.00 | 2,355.00 | 2,379.00 | 0.1M |
| 2021-09-02 | 2,415.00 | 2,423.00 | 2,350.00 | 2,365.00 | 0.1M |
| 2021-09-01 | 2,361.00 | 2,440.00 | 2,361.00 | 2,431.00 | 0.1M |
| 2021-08-31 | 2,399.00 | 2,399.00 | 2,310.00 | 2,354.00 | 0.1M |
| 2021-08-30 | 2,372.00 | 2,415.00 | 2,345.00 | 2,368.00 | 0.1M |
| 2021-08-27 | 2,303.00 | 2,367.00 | 2,281.00 | 2,354.00 | 0.1M |
| 2021-08-26 | 2,347.00 | 2,357.00 | 2,307.00 | 2,308.00 | 0.1M |
| 2021-08-25 | 2,282.00 | 2,343.00 | 2,279.00 | 2,320.00 | 0.1M |
| 2021-08-24 | 2,239.00 | 2,264.00 | 2,223.00 | 2,237.00 | 0.1M |
| 2021-08-23 | 2,093.00 | 2,230.00 | 2,077.00 | 2,214.00 | 0.1M |
| 2021-08-20 | 2,100.00 | 2,155.00 | 2,056.00 | 2,066.00 | 0.2M |
| 2021-08-19 | 2,180.00 | 2,192.00 | 2,088.00 | 2,108.00 | 0.2M |
| 2021-08-18 | 2,194.00 | 2,216.00 | 2,094.00 | 2,192.00 | 0.2M |
| 2021-08-17 | 2,339.00 | 2,372.00 | 2,193.00 | 2,193.00 | 0.3M |
| 2021-08-16 | 2,458.00 | 2,477.00 | 2,314.00 | 2,329.00 | 0.2M |
| 2021-08-13 | 2,426.00 | 2,554.00 | 2,412.00 | 2,530.00 | 0.2M |
| 2021-08-12 | 2,485.00 | 2,514.00 | 2,434.00 | 2,511.00 | 0.1M |
| 2021-08-11 | 2,440.00 | 2,493.00 | 2,417.00 | 2,493.00 | 0.1M |
| 2021-08-10 | 2,358.00 | 2,429.00 | 2,341.00 | 2,419.00 | 0.1M |
| 2021-08-06 | 2,318.00 | 2,366.00 | 2,302.00 | 2,339.00 | 0.0M |
| 2021-08-05 | 2,367.00 | 2,415.00 | 2,300.00 | 2,319.00 | 0.1M |
| 2021-08-04 | 2,453.00 | 2,453.00 | 2,367.00 | 2,369.00 | 0.1M |
| 2021-08-03 | 2,447.00 | 2,500.00 | 2,420.00 | 2,434.00 | 0.0M |
| 2021-08-02 | 2,522.00 | 2,522.00 | 2,426.00 | 2,442.00 | 0.1M |
| 2021-07-30 | 2,519.00 | 2,531.00 | 2,486.00 | 2,493.00 | 0.1M |
| 2021-07-29 | 2,495.00 | 2,554.00 | 2,483.00 | 2,530.00 | 0.1M |
| 2021-07-28 | 2,453.00 | 2,498.00 | 2,442.00 | 2,450.00 | 0.1M |
| 2021-07-27 | 2,466.00 | 2,470.00 | 2,442.00 | 2,459.00 | 0.1M |
| 2021-07-26 | 2,474.00 | 2,499.00 | 2,444.00 | 2,477.00 | 0.1M |
| 2021-07-21 | 2,500.00 | 2,512.00 | 2,433.00 | 2,443.00 | 0.1M |
| 2021-07-20 | 2,533.00 | 2,540.00 | 2,461.00 | 2,472.00 | 0.1M |
| 2021-07-19 | 2,602.00 | 2,618.00 | 2,507.00 | 2,525.00 | 0.1M |
| 2021-07-16 | 2,580.00 | 2,653.00 | 2,558.00 | 2,633.00 | 0.1M |
| 2021-07-15 | 2,633.00 | 2,634.00 | 2,575.00 | 2,579.00 | 0.1M |
| 2021-07-14 | 2,652.00 | 2,681.00 | 2,633.00 | 2,651.00 | 0.1M |
| 2021-07-13 | 2,676.00 | 2,744.00 | 2,668.00 | 2,687.00 | 0.1M |
| 2021-07-12 | 2,736.00 | 2,748.00 | 2,646.00 | 2,660.00 | 0.1M |
| 2021-07-09 | 2,618.00 | 2,709.00 | 2,612.00 | 2,693.00 | 0.1M |
| 2021-07-08 | 2,730.00 | 2,742.00 | 2,645.00 | 2,650.00 | 0.2M |
| 2021-07-07 | 2,812.00 | 2,841.00 | 2,721.00 | 2,732.00 | 0.2M |
| 2021-07-06 | 2,850.00 | 2,877.00 | 2,786.00 | 2,810.00 | 0.1M |
| 2021-07-05 | 2,847.00 | 2,933.00 | 2,842.00 | 2,868.00 | 0.2M |
| 2021-07-02 | 2,748.00 | 2,830.00 | 2,741.00 | 2,820.00 | 0.1M |
| 2021-07-01 | 2,778.00 | 2,854.00 | 2,757.00 | 2,761.00 | 0.2M |
| 2021-06-30 | 2,878.00 | 2,896.00 | 2,787.00 | 2,787.00 | 0.3M |
| 2021-06-29 | 2,820.00 | 2,944.00 | 2,800.00 | 2,895.00 | 0.3M |
| 2021-06-28 | 2,837.00 | 2,884.00 | 2,806.00 | 2,842.00 | 0.2M |
| 2021-06-25 | 2,775.00 | 2,820.00 | 2,760.00 | 2,810.00 | 0.2M |
| 2021-06-24 | 2,661.00 | 2,818.00 | 2,661.00 | 2,773.00 | 0.3M |
| 2021-06-23 | 2,531.00 | 2,709.00 | 2,531.00 | 2,695.00 | 0.3M |
| 2021-06-22 | 2,512.00 | 2,550.00 | 2,491.00 | 2,520.00 | 0.2M |
| 2021-06-21 | 2,458.00 | 2,540.00 | 2,450.00 | 2,477.00 | 0.3M |
| 2021-06-18 | 2,730.00 | 2,738.00 | 2,538.00 | 2,558.00 | 0.7M |
| 2021-06-17 | 2,752.00 | 2,761.00 | 2,633.00 | 2,680.00 | 0.9M |
| 2021-06-16 | 3,005.00 | 3,005.00 | 2,731.00 | 2,798.00 | 3.3M |
| 2021-06-15 | 2,470.00 | 2,519.00 | 2,454.00 | 2,502.00 | 0.1M |
| 2021-06-14 | 2,420.00 | 2,462.00 | 2,396.00 | 2,451.00 | 0.1M |
| 2021-06-11 | 2,350.00 | 2,430.00 | 2,344.00 | 2,422.00 | 0.1M |
| 2021-06-10 | 2,329.00 | 2,345.00 | 2,284.00 | 2,342.00 | 0.1M |
| 2021-06-09 | 2,331.00 | 2,336.00 | 2,306.00 | 2,312.00 | 0.1M |
| 2021-06-08 | 2,329.00 | 2,348.00 | 2,310.00 | 2,345.00 | 0.1M |
| 2021-06-07 | 2,370.00 | 2,376.00 | 2,336.00 | 2,341.00 | 0.1M |
| 2021-06-04 | 2,398.00 | 2,398.00 | 2,365.00 | 2,380.00 | 0.1M |
| 2021-06-03 | 2,395.00 | 2,407.00 | 2,365.00 | 2,405.00 | 0.1M |
| 2021-06-02 | 2,430.00 | 2,488.00 | 2,395.00 | 2,410.00 | 0.1M |
| 2021-06-01 | 2,427.00 | 2,431.00 | 2,374.00 | 2,410.00 | 0.2M |
| 2021-05-31 | 2,472.00 | 2,477.00 | 2,425.00 | 2,440.00 | 0.1M |
| 2021-05-28 | 2,513.00 | 2,538.00 | 2,486.00 | 2,504.00 | 0.1M |
| 2021-05-27 | 2,514.00 | 2,531.00 | 2,488.00 | 2,498.00 | 0.1M |
| 2021-05-26 | 2,540.00 | 2,567.00 | 2,528.00 | 2,538.00 | 0.0M |
| 2021-05-25 | 2,550.00 | 2,612.00 | 2,549.00 | 2,561.00 | 0.1M |
| 2021-05-24 | 2,598.00 | 2,598.00 | 2,525.00 | 2,534.00 | 0.1M |
| 2021-05-21 | 2,550.00 | 2,630.00 | 2,550.00 | 2,624.00 | 0.1M |
| 2021-05-20 | 2,542.00 | 2,573.00 | 2,526.00 | 2,550.00 | 0.1M |
| 2021-05-19 | 2,486.00 | 2,592.00 | 2,484.00 | 2,565.00 | 0.1M |
| 2021-05-18 | 2,483.00 | 2,539.00 | 2,474.00 | 2,509.00 | 0.1M |
| 2021-05-17 | 2,600.00 | 2,611.00 | 2,502.00 | 2,514.00 | 0.1M |
| 2021-05-14 | 2,570.00 | 2,639.00 | 2,561.00 | 2,621.00 | 0.1M |
| 2021-05-13 | 2,501.00 | 2,591.00 | 2,401.00 | 2,524.00 | 0.2M |
| 2021-05-12 | 2,600.00 | 2,685.00 | 2,533.00 | 2,567.00 | 0.2M |
| 2021-05-11 | 2,621.00 | 2,686.00 | 2,597.00 | 2,614.00 | 0.2M |
| 2021-05-10 | 2,703.00 | 2,718.00 | 2,596.00 | 2,663.00 | 0.3M |
| 2021-05-07 | 2,799.00 | 2,818.00 | 2,696.00 | 2,727.00 | 0.2M |
| 2021-05-06 | 2,798.00 | 2,847.00 | 2,736.00 | 2,788.00 | 0.4M |
| 2021-04-30 | 2,637.00 | 2,667.00 | 2,623.00 | 2,634.00 | 0.1M |
| 2021-04-28 | 2,666.00 | 2,666.00 | 2,610.00 | 2,625.00 | 0.1M |
| 2021-04-27 | 2,707.00 | 2,730.00 | 2,682.00 | 2,690.00 | 0.0M |
| 2021-04-26 | 2,645.00 | 2,705.00 | 2,643.00 | 2,703.00 | 0.1M |
| 2021-04-23 | 2,642.00 | 2,696.00 | 2,619.00 | 2,638.00 | 0.1M |
| 2021-04-22 | 2,625.00 | 2,683.00 | 2,622.00 | 2,674.00 | 0.1M |
| 2021-04-21 | 2,625.00 | 2,659.00 | 2,585.00 | 2,589.00 | 0.1M |
| 2021-04-20 | 2,723.00 | 2,742.00 | 2,694.00 | 2,704.00 | 0.1M |
| 2021-04-19 | 2,716.00 | 2,787.00 | 2,692.00 | 2,773.00 | 0.1M |
| 2021-04-16 | 2,693.00 | 2,718.00 | 2,643.00 | 2,716.00 | 0.1M |
| 2021-04-15 | 2,665.00 | 2,697.00 | 2,633.00 | 2,693.00 | 0.1M |
| 2021-04-14 | 2,648.00 | 2,681.00 | 2,633.00 | 2,681.00 | 0.1M |
| 2021-04-13 | 2,593.00 | 2,623.00 | 2,579.00 | 2,622.00 | 0.1M |
| 2021-04-12 | 2,650.00 | 2,650.00 | 2,598.00 | 2,608.00 | 0.1M |
| 2021-04-09 | 2,650.00 | 2,671.00 | 2,628.00 | 2,660.00 | 0.1M |
| 2021-04-08 | 2,630.00 | 2,680.00 | 2,585.00 | 2,678.00 | 0.1M |
| 2021-04-07 | 2,612.00 | 2,657.00 | 2,582.00 | 2,617.00 | 0.1M |
| 2021-04-06 | 2,693.00 | 2,693.00 | 2,606.00 | 2,623.00 | 0.1M |
| 2021-04-05 | 2,741.00 | 2,754.00 | 2,647.00 | 2,697.00 | 0.2M |
| 2021-04-02 | 2,677.00 | 2,770.00 | 2,656.00 | 2,770.00 | 0.2M |
| 2021-04-01 | 2,650.00 | 2,660.00 | 2,614.00 | 2,627.00 | 0.1M |
| 2021-03-31 | 2,572.00 | 2,652.00 | 2,566.00 | 2,636.00 | 0.1M |
| 2021-03-30 | 2,600.00 | 2,628.00 | 2,541.00 | 2,571.00 | 0.1M |
| 2021-03-29 | 2,652.00 | 2,679.00 | 2,560.00 | 2,566.00 | 0.2M |
| 2021-03-26 | 2,650.00 | 2,688.00 | 2,595.00 | 2,637.00 | 0.2M |
| 2021-03-25 | 2,620.00 | 2,651.00 | 2,570.00 | 2,622.00 | 0.2M |
| 2021-03-24 | 2,638.00 | 2,650.00 | 2,602.00 | 2,624.00 | 0.1M |
| 2021-03-23 | 2,738.00 | 2,754.00 | 2,658.00 | 2,663.00 | 0.2M |
| 2021-03-22 | 2,751.00 | 2,769.00 | 2,729.00 | 2,763.00 | 0.1M |
| 2021-03-19 | 2,780.00 | 2,823.00 | 2,733.00 | 2,818.00 | 0.2M |
| 2021-03-18 | 2,858.00 | 2,870.00 | 2,815.00 | 2,839.00 | 0.1M |
| 2021-03-17 | 2,920.00 | 2,920.00 | 2,834.00 | 2,857.00 | 0.1M |
| 2021-03-16 | 2,858.00 | 2,908.00 | 2,812.00 | 2,908.00 | 0.1M |
| 2021-03-15 | 2,916.00 | 2,982.00 | 2,848.00 | 2,886.00 | 0.2M |
| 2021-03-12 | 2,852.00 | 2,878.00 | 2,807.00 | 2,876.00 | 0.1M |
| 2021-03-11 | 2,739.00 | 2,838.00 | 2,715.00 | 2,822.00 | 0.1M |
| 2021-03-10 | 2,826.00 | 2,849.00 | 2,740.00 | 2,789.00 | 0.2M |
| 2021-03-09 | 2,688.00 | 2,832.00 | 2,625.00 | 2,826.00 | 0.3M |
| 2021-03-08 | 2,623.00 | 2,634.00 | 2,532.00 | 2,563.00 | 0.1M |
| 2021-03-05 | 2,540.00 | 2,625.00 | 2,462.00 | 2,623.00 | 0.1M |
| 2021-03-04 | 2,580.00 | 2,603.00 | 2,541.00 | 2,560.00 | 0.1M |
| 2021-03-03 | 2,694.00 | 2,694.00 | 2,583.00 | 2,589.00 | 0.2M |
| 2021-03-02 | 2,750.00 | 2,779.00 | 2,656.00 | 2,684.00 | 0.1M |
| 2021-03-01 | 2,700.00 | 2,757.00 | 2,670.00 | 2,749.00 | 0.1M |
| 2021-02-26 | 2,679.00 | 2,736.00 | 2,632.00 | 2,684.00 | 0.1M |
| 2021-02-25 | 2,777.00 | 2,781.00 | 2,722.00 | 2,726.00 | 0.1M |
| 2021-02-24 | 2,761.00 | 2,815.00 | 2,722.00 | 2,725.00 | 0.1M |
| 2021-02-22 | 2,830.00 | 2,850.00 | 2,768.00 | 2,778.00 | 0.1M |
| 2021-02-19 | 2,804.00 | 2,839.00 | 2,751.00 | 2,790.00 | 0.1M |
| 2021-02-18 | 2,877.00 | 2,917.00 | 2,823.00 | 2,854.00 | 0.1M |
| 2021-02-17 | 2,797.00 | 2,857.00 | 2,790.00 | 2,857.00 | 0.1M |
| 2021-02-16 | 2,748.00 | 2,797.00 | 2,683.00 | 2,797.00 | 0.2M |
| 2021-02-15 | 2,656.00 | 2,810.00 | 2,644.00 | 2,738.00 | 0.4M |
| 2021-02-12 | 2,954.00 | 2,954.00 | 2,875.00 | 2,876.00 | 0.2M |
| 2021-02-10 | 2,964.00 | 2,985.00 | 2,930.00 | 2,961.00 | 0.1M |
| 2021-02-09 | 2,959.00 | 2,971.00 | 2,916.00 | 2,965.00 | 0.1M |
| 2021-02-08 | 2,938.00 | 2,970.00 | 2,887.00 | 2,960.00 | 0.1M |
| 2021-02-05 | 2,951.00 | 2,991.00 | 2,945.00 | 2,951.00 | 0.1M |
| 2021-02-04 | 2,980.00 | 3,045.00 | 2,945.00 | 2,956.00 | 0.1M |
| 2021-02-03 | 2,987.00 | 3,030.00 | 2,955.00 | 2,970.00 | 0.2M |
| 2021-02-02 | 2,887.00 | 2,992.00 | 2,848.00 | 2,972.00 | 0.2M |
| 2021-02-01 | 2,855.00 | 2,893.00 | 2,834.00 | 2,855.00 | 0.1M |
| 2021-01-29 | 2,960.00 | 3,025.00 | 2,850.00 | 2,865.00 | 0.2M |
| 2021-01-28 | 2,985.00 | 3,020.00 | 2,930.00 | 2,943.00 | 0.2M |
| 2021-01-27 | 3,030.00 | 3,130.00 | 3,020.00 | 3,055.00 | 0.2M |
| 2021-01-26 | 3,175.00 | 3,175.00 | 3,055.00 | 3,065.00 | 0.3M |
| 2021-01-25 | 3,170.00 | 3,205.00 | 3,110.00 | 3,185.00 | 0.1M |
| 2021-01-22 | 3,215.00 | 3,220.00 | 3,160.00 | 3,195.00 | 0.2M |
| 2021-01-21 | 3,360.00 | 3,400.00 | 3,240.00 | 3,260.00 | 0.4M |
| 2021-01-20 | 3,270.00 | 3,350.00 | 3,215.00 | 3,350.00 | 0.2M |
| 2021-01-19 | 3,245.00 | 3,280.00 | 3,195.00 | 3,210.00 | 0.1M |
| 2021-01-18 | 3,130.00 | 3,220.00 | 3,055.00 | 3,210.00 | 0.2M |
| 2021-01-15 | 3,150.00 | 3,220.00 | 3,115.00 | 3,170.00 | 0.2M |
| 2021-01-14 | 3,310.00 | 3,330.00 | 3,160.00 | 3,180.00 | 0.2M |
| 2021-01-13 | 3,295.00 | 3,310.00 | 3,200.00 | 3,290.00 | 0.3M |
| 2021-01-12 | 3,225.00 | 3,380.00 | 3,195.00 | 3,355.00 | 0.3M |
| 2021-01-08 | 3,175.00 | 3,240.00 | 3,140.00 | 3,175.00 | 0.2M |
| 2021-01-07 | 3,300.00 | 3,300.00 | 3,105.00 | 3,130.00 | 0.3M |
| 2021-01-06 | 3,320.00 | 3,385.00 | 3,220.00 | 3,245.00 | 0.2M |
| 2021-01-05 | 3,350.00 | 3,435.00 | 3,250.00 | 3,280.00 | 0.3M |
| 2021-01-04 | 3,330.00 | 3,440.00 | 3,240.00 | 3,430.00 | 0.3M |