Aayush Art and Bullion Ltd (AAYS)

AAYS
🏛️ インド →
989.55
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 58.10 61.80 58.10 61.80 0.1M
2023-12-28 60.37 60.37 60.37 60.37 0.0M
2023-12-27 57.50 57.50 57.50 57.50 0.0M
2023-12-22 55.55 55.55 55.55 55.55 0.0M
2023-12-18 58.27 58.38 55.60 55.60 0.0M
2023-12-15 59.56 59.56 54.50 55.60 0.1M
2023-12-13 56.73 56.73 56.73 56.73 0.0M
2023-12-12 53.35 54.10 53.35 54.03 0.1M
2023-12-11 52.20 54.30 52.20 54.20 0.1M
2023-12-08 51.80 53.00 51.80 52.63 0.1M
2023-12-07 52.50 52.70 52.50 52.70 0.0M
2023-12-06 53.05 53.05 50.80 52.55 0.0M
2023-12-05 54.32 54.32 53.05 53.05 0.0M
2023-12-04 52.70 55.00 52.70 55.00 0.0M
2023-12-01 52.70 52.70 52.70 52.70 0.0M
2023-11-30 52.70 53.50 52.70 52.70 0.0M
2023-11-29 52.55 54.00 52.55 52.96 0.1M
2023-11-28 52.60 52.60 52.60 52.60 0.0M
2023-11-24 52.30 54.81 52.30 52.40 0.1M
2023-11-23 52.40 54.00 51.95 52.20 0.1M
2023-11-22 52.00 54.00 52.00 52.29 0.3M
2023-11-21 51.80 54.60 51.50 51.90 0.1M
2023-11-20 52.90 55.54 52.00 52.00 0.0M
2023-11-17 51.05 52.90 51.00 52.90 0.0M
2023-11-16 51.20 53.65 51.20 52.60 0.0M
2023-11-15 51.10 51.10 51.10 51.10 0.0M
2023-11-13 50.95 51.70 50.00 51.08 0.0M
2023-11-12 50.60 50.60 50.00 50.30 0.0M
2023-11-10 50.50 50.50 50.30 50.45 0.0M
2023-11-09 50.30 51.00 50.30 50.50 0.0M
2023-11-08 50.20 51.50 50.20 50.30 0.0M
2023-11-07 50.10 52.40 49.80 49.80 0.0M
2023-11-06 50.20 50.35 48.90 50.00 0.0M
2023-11-03 50.00 50.20 50.00 50.17 0.1M
2023-11-02 50.20 50.20 47.60 49.85 0.1M
2023-11-01 44.50 50.10 44.50 50.10 0.1M
2023-10-31 43.30 44.80 42.20 43.25 0.1M
2023-10-30 43.00 43.80 41.00 43.80 0.0M
2023-10-27 44.20 45.50 41.90 42.18 0.2M
2023-10-26 50.10 50.15 43.00 44.49 0.2M
2023-10-25 49.50 50.00 48.90 49.80 0.1M
2023-10-23 49.30 51.00 48.90 49.46 0.4M
2023-10-20 49.80 49.90 46.25 49.50 0.0M
2023-10-19 50.10 50.10 46.60 48.30 0.0M
2023-10-18 51.80 51.80 45.80 50.05 0.4M
2023-10-17 58.28 58.29 49.90 49.98 0.4M
2023-10-16 44.00 49.14 44.00 48.58 0.0M
2023-09-28 40.95 40.95 40.95 40.95 0.0M
2023-09-26 41.00 41.00 40.60 40.90 0.0M
2023-09-25 41.50 42.00 40.70 41.00 0.0M
2023-09-07 40.00 40.00 40.00 40.00 0.0M
2023-09-01 41.00 41.50 40.00 40.75 0.0M
2023-08-31 45.20 45.20 40.50 40.90 0.0M
2023-08-30 41.00 43.35 41.00 43.35 0.0M
2023-08-28 40.80 40.80 40.70 40.75 0.0M
2023-08-24 38.60 38.60 38.60 38.60 0.0M
2023-08-22 42.89 42.89 42.88 42.88 0.0M
2023-08-21 53.60 53.60 53.60 53.60 0.0M
2023-05-25 67.00 67.00 67.00 67.00 0.0M
2023-05-24 66.10 66.10 66.10 66.10 0.0M
2023-04-11 65.50 65.50 65.50 65.50 0.0M
2023-01-31 60.50 60.50 60.50 60.50 0.0M