Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,640.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,656.60 1,656.60 1,652.15 1,654.95 0.2K
09:20 1,655.50 1,664.90 1,654.90 1,662.30 0.1K
09:25 1,660.10 1,661.45 1,653.45 1,653.45 0.2K
09:30 1,656.00 1,659.85 1,656.00 1,659.85 0.3K
09:35 1,656.95 1,657.00 1,656.95 1,657.00 0.0K
09:40 1,655.90 1,655.90 1,654.95 1,654.95 0.8K
09:45 1,656.45 1,660.05 1,656.45 1,660.05 0.2K
09:50 1,657.85 1,658.95 1,656.25 1,656.25 0.1K
09:55 1,658.50 1,661.00 1,658.50 1,661.00 0.2K
10:05 1,656.50 1,658.95 1,656.50 1,658.95 0.0K
10:15 1,656.40 1,659.45 1,656.35 1,656.35 0.1K
10:20 1,656.40 1,656.40 1,656.40 1,656.40 0.0K
10:25 1,657.70 1,657.70 1,657.00 1,657.00 0.3K
10:30 1,659.65 1,660.00 1,659.65 1,660.00 0.1K
10:35 1,660.00 1,661.20 1,657.65 1,659.45 0.1K
10:40 1,659.55 1,661.05 1,657.75 1,661.05 0.1K
10:45 1,662.00 1,662.00 1,659.10 1,659.10 0.1K
10:50 1,659.10 1,665.90 1,659.10 1,665.55 0.1K
10:55 1,666.60 1,674.70 1,666.60 1,672.95 0.2K
11:00 1,670.25 1,670.25 1,670.25 1,670.25 0.0K
11:05 1,671.55 1,676.60 1,671.55 1,674.65 0.3K
11:10 1,671.95 1,671.95 1,671.45 1,671.45 0.0K
11:15 1,671.45 1,672.90 1,671.45 1,672.90 0.0K
11:25 1,670.25 1,672.95 1,668.85 1,672.95 0.3K
11:30 1,669.50 1,669.50 1,661.60 1,661.85 0.4K
11:35 1,668.75 1,668.75 1,657.65 1,657.65 0.1K
11:40 1,660.95 1,660.95 1,660.95 1,660.95 0.0K
11:45 1,657.65 1,660.95 1,657.65 1,660.95 0.0K
11:50 1,658.00 1,660.45 1,658.00 1,660.45 0.1K
11:55 1,658.85 1,658.85 1,658.35 1,658.35 0.0K
12:00 1,660.20 1,664.25 1,660.20 1,664.25 0.0K
12:10 1,664.25 1,664.25 1,664.25 1,664.25 0.0K
12:20 1,661.85 1,661.85 1,661.85 1,661.85 0.1K
12:25 1,666.80 1,666.80 1,665.00 1,665.00 0.1K
12:35 1,668.40 1,668.40 1,668.00 1,668.00 0.0K
12:40 1,664.55 1,664.55 1,664.55 1,664.55 0.0K
12:45 1,667.35 1,667.35 1,663.25 1,663.75 0.3K
12:50 1,665.00 1,665.00 1,663.60 1,663.60 0.0K
12:55 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
13:00 1,663.75 1,667.25 1,663.75 1,667.25 0.2K
13:05 1,664.30 1,664.35 1,664.30 1,664.35 0.0K
13:10 1,664.65 1,668.40 1,664.65 1,668.40 0.1K
13:15 1,668.40 1,668.40 1,667.40 1,667.40 0.3K
13:25 1,670.85 1,670.85 1,670.15 1,670.15 0.1K
13:30 1,670.15 1,670.15 1,670.15 1,670.15 0.0K
13:35 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
13:40 1,670.15 1,670.15 1,670.15 1,670.15 0.0K
13:45 1,667.30 1,667.30 1,665.90 1,666.40 0.3K
13:50 1,669.65 1,669.65 1,666.95 1,666.95 0.0K
14:00 1,667.90 1,667.90 1,667.90 1,667.90 0.0K
14:05 1,670.15 1,670.15 1,670.15 1,670.15 0.0K
14:15 1,665.45 1,667.00 1,665.45 1,667.00 0.0K
14:20 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
14:25 1,667.05 1,667.05 1,667.05 1,667.05 0.0K
14:30 1,671.10 1,671.10 1,668.50 1,669.95 0.0K
14:35 1,668.10 1,668.10 1,667.60 1,667.60 0.1K
14:40 1,670.00 1,670.00 1,668.25 1,668.25 0.0K
14:45 1,668.10 1,669.45 1,668.10 1,669.45 0.0K
14:50 1,669.45 1,669.45 1,667.95 1,669.40 0.1K
14:55 1,669.40 1,669.45 1,667.60 1,667.60 0.0K
15:00 1,669.40 1,669.45 1,669.20 1,669.20 0.0K
15:05 1,669.20 1,670.00 1,669.00 1,670.00 0.3K
15:10 1,670.00 1,670.00 1,667.10 1,667.10 0.6K
15:15 1,670.00 1,671.20 1,668.65 1,668.90 0.1K
15:20 1,670.00 1,670.00 1,667.20 1,668.60 0.2K
15:25 1,668.95 1,671.75 1,668.85 1,669.40 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし