Atlassian Corp Plc

TEAM
🏛️ ドイツ →
141.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 120.50 120.50 120.50 120.50 0.0M
2022-12-29 117.00 117.00 117.00 117.00 0.0M
2022-12-28 118.00 118.00 118.00 118.00 0.0M
2022-12-27 120.50 120.50 120.50 120.50 0.0M
2022-12-23 120.50 120.50 120.50 120.50 0.0M
2022-12-22 131.00 131.00 131.00 131.00 0.0M
2022-12-21 130.50 130.50 130.50 130.50 0.0M
2022-12-20 130.50 130.50 130.50 130.50 0.0M
2022-12-19 139.00 139.00 139.00 139.00 0.0M
2022-12-16 139.00 139.00 139.00 139.00 0.0M
2022-12-15 140.00 140.00 140.00 140.00 0.0M
2022-12-14 136.00 136.00 136.00 136.00 0.0M
2022-12-13 136.00 136.00 136.00 136.00 0.0M
2022-12-12 130.00 130.00 130.00 130.00 0.0M
2022-12-09 128.50 128.50 128.50 128.50 0.0M
2022-12-08 120.50 120.50 120.50 120.50 0.0M
2022-12-07 120.50 120.50 120.50 120.50 0.0M
2022-12-06 128.50 128.50 128.50 128.50 0.0M
2022-12-05 132.50 132.50 132.50 132.50 0.0M
2022-12-02 132.00 132.00 132.00 132.00 0.0M
2022-12-01 125.50 125.50 125.50 125.50 0.0M
2022-11-30 118.00 118.00 118.00 118.00 0.0M
2022-11-29 122.50 122.50 122.50 122.50 0.0M
2022-11-28 119.50 119.50 118.50 118.50 0.0M
2022-11-25 119.50 119.50 119.50 119.50 0.0M
2022-11-24 119.00 119.00 119.00 119.00 0.0M
2022-11-23 113.00 113.00 113.00 113.00 0.0M
2022-11-22 115.00 115.00 115.00 115.00 0.0M
2022-11-21 115.50 115.50 115.50 115.50 0.0M
2022-11-18 119.50 119.50 119.50 119.50 0.0M
2022-11-17 126.28 126.28 126.28 126.28 0.0M
2022-11-16 136.96 136.96 136.82 136.82 0.0M
2022-11-15 131.76 137.00 131.76 137.00 0.0M
2022-11-14 138.18 138.18 138.18 138.18 0.0M
2022-11-11 138.18 138.18 138.18 138.18 0.0M
2022-11-10 121.12 121.12 121.12 121.12 0.0M
2022-11-09 121.12 121.12 121.12 121.12 0.0M
2022-11-08 119.76 119.76 119.76 119.76 0.0M
2022-11-07 125.16 125.16 125.16 125.16 0.0M
2022-11-04 138.38 138.38 138.38 138.38 0.0M
2022-11-03 177.76 177.76 177.76 177.76 0.0M
2022-11-02 195.56 195.56 195.56 195.56 0.0M
2022-11-01 204.30 204.30 204.30 204.30 0.0M
2022-10-31 202.00 202.00 202.00 202.00 0.0M
2022-10-28 194.56 196.18 194.56 196.18 0.0M
2022-10-27 199.30 200.95 199.30 200.95 0.0M
2022-10-26 195.98 195.98 195.98 195.98 0.0M
2022-10-25 195.98 195.98 195.98 195.98 0.0M
2022-10-24 195.98 195.98 195.98 195.98 0.0M
2022-10-21 195.80 195.80 195.80 195.80 0.0M
2022-10-20 193.18 193.18 193.18 193.18 0.0M
2022-10-19 208.45 208.45 208.45 208.45 0.0M
2022-10-18 209.30 209.30 209.30 209.30 0.0M
2022-10-17 195.96 195.96 195.96 195.96 0.0M
2022-10-14 208.80 208.80 208.80 208.80 0.0M
2022-10-13 210.70 210.70 210.70 210.70 0.0M
2022-10-12 215.70 215.70 215.70 215.70 0.0M
2022-10-11 227.40 227.40 227.40 227.40 0.0M
2022-10-10 234.90 234.90 234.90 234.90 0.0M
2022-10-07 243.00 243.00 243.00 243.00 0.0M
2022-09-30 216.90 216.90 216.90 216.90 0.0M
2022-09-29 224.20 224.20 224.20 224.20 0.0M
2022-09-28 223.80 223.80 223.80 223.80 0.0M
2022-09-27 223.80 223.80 223.80 223.80 0.0M
2022-09-26 225.30 225.30 224.40 224.40 0.0M
2022-09-23 225.30 225.30 225.30 225.30 0.0M
2022-09-22 236.85 236.85 236.85 236.85 0.0M
2022-09-21 237.30 237.30 237.30 237.30 0.0M
2022-09-20 242.80 242.80 242.80 242.80 0.0M
2022-09-19 244.45 244.45 244.45 244.45 0.0M
2022-09-16 253.00 253.00 253.00 253.00 0.0M
2022-09-15 255.25 255.25 255.25 255.25 0.0M
2022-09-14 250.40 250.40 250.40 250.40 0.0M
2022-09-13 260.40 260.40 260.40 260.40 0.0M
2022-09-12 255.80 258.25 255.80 258.25 0.0M
2022-09-09 238.30 255.75 238.30 255.75 0.0M
2022-09-08 234.70 234.70 234.70 234.70 0.0M
2022-09-07 231.20 231.20 231.20 231.20 0.0M
2022-09-06 231.20 231.20 231.20 231.20 0.0M
2022-09-05 234.40 234.40 234.40 234.40 0.0M
2022-09-02 234.40 234.40 234.40 234.40 0.0M
2022-09-01 247.30 247.30 232.90 232.90 0.0M
2022-08-31 253.05 253.05 253.05 253.05 0.0M
2022-08-30 252.80 253.05 252.80 253.05 0.0M
2022-08-29 258.25 258.25 255.25 255.25 0.0M
2022-08-26 265.10 265.10 265.10 265.10 0.0M
2022-08-25 258.60 258.60 258.60 258.60 0.0M
2022-08-24 260.55 260.55 258.00 258.00 0.0M
2022-08-23 261.45 261.45 261.45 261.45 0.0M
2022-08-22 268.60 268.60 268.60 268.60 0.0M
2022-08-19 280.90 280.90 280.90 280.90 0.0M
2022-08-18 280.60 280.60 280.60 280.60 0.0M
2022-08-17 282.65 282.65 282.65 282.65 0.0M
2022-08-16 277.50 277.50 277.50 277.50 0.0M
2022-08-15 274.70 274.70 274.70 274.70 0.0M
2022-08-12 269.10 269.10 269.10 269.10 0.0M
2022-08-11 277.65 277.65 277.65 277.65 0.0M
2022-08-10 274.05 274.05 273.60 273.60 0.0M
2022-08-09 275.80 275.80 275.80 275.80 0.0M
2022-08-08 262.65 275.45 262.65 275.45 0.0M
2022-08-05 245.00 249.95 245.00 249.95 0.0M
2022-08-04 220.55 220.55 220.55 220.55 0.0M
2022-08-03 210.25 218.95 210.25 218.95 0.0M
2022-08-02 203.30 203.30 203.30 203.30 0.0M
2022-08-01 203.05 203.05 203.05 203.05 0.0M
2022-07-29 199.90 199.90 199.90 199.90 0.0M
2022-07-28 187.06 187.06 187.06 187.06 0.0M
2022-07-27 187.52 187.52 187.52 187.52 0.0M
2022-07-26 192.24 192.24 184.18 184.18 0.0M
2022-07-25 199.20 199.20 199.20 199.20 0.0M
2022-07-22 208.70 209.05 208.70 209.05 0.0M
2022-07-21 205.70 205.70 205.70 205.70 0.0M
2022-07-20 187.00 201.50 187.00 201.50 0.0M
2022-07-19 186.38 186.38 186.38 186.38 0.0M
2022-07-18 186.54 186.54 186.54 186.54 0.0M
2022-07-15 185.68 185.68 185.68 185.68 0.0M
2022-07-14 193.08 193.08 193.08 193.08 0.0M
2022-07-13 193.08 193.08 193.08 193.08 0.0M
2022-07-12 209.95 209.95 193.74 193.74 0.0M
2022-07-11 210.00 210.00 209.95 209.95 0.0M
2022-07-08 208.65 208.65 208.65 208.65 0.0M
2022-07-07 202.90 202.90 202.90 202.90 0.0M
2022-07-06 201.40 201.40 201.40 201.40 0.0M
2022-07-05 189.72 189.72 189.72 189.72 0.0M
2022-07-04 186.96 186.96 186.96 186.96 0.0M
2022-07-01 178.34 178.34 178.34 178.34 0.0M
2022-06-30 183.70 183.70 183.70 183.70 0.0M
2022-06-29 184.40 184.40 183.70 183.70 0.0M
2022-06-28 193.50 193.50 193.50 193.50 0.0M
2022-06-27 193.50 193.50 193.50 193.50 0.0M
2022-06-24 183.50 183.50 183.50 183.50 0.0M
2022-06-23 174.50 174.50 174.50 174.50 0.0M
2022-06-22 172.06 172.06 172.06 172.06 0.0M
2022-06-21 172.06 172.06 172.06 172.06 0.0M
2022-06-20 168.60 168.60 168.60 168.60 0.0M
2022-06-17 159.42 159.42 159.42 159.42 0.0M
2022-06-16 170.80 170.80 170.80 170.80 0.0M
2022-06-15 162.16 162.16 162.16 162.16 0.0M
2022-06-14 162.24 162.24 162.24 162.24 0.0M
2022-06-13 174.04 174.04 171.88 171.88 0.0M
2022-06-10 185.42 185.42 185.42 185.42 0.0M
2022-06-09 186.56 186.56 186.56 186.56 0.0M
2022-06-08 186.56 186.56 186.56 186.56 0.0M
2022-06-07 177.58 177.58 177.58 177.58 0.0M
2022-06-06 179.26 179.26 179.26 179.26 0.0M
2022-06-03 182.18 182.36 181.44 181.44 0.0M
2022-06-02 168.10 168.10 168.10 168.10 0.0M
2022-06-01 166.96 168.10 166.96 168.10 0.0M
2022-05-31 172.84 172.84 172.84 172.84 0.0M
2022-05-30 172.04 173.52 172.04 173.52 0.0M
2022-05-27 161.48 172.04 161.48 172.04 0.0M
2022-05-26 157.82 157.82 157.82 157.82 0.0M
2022-05-25 154.46 160.18 154.46 160.18 0.0M
2022-05-24 165.88 165.88 165.88 165.88 0.0M
2022-05-23 168.52 168.52 168.52 168.52 0.0M
2022-05-20 165.18 165.18 165.18 165.18 0.0M
2022-05-19 154.98 154.98 152.26 152.26 0.0M
2022-05-18 166.32 166.32 166.32 166.32 0.0M
2022-05-17 170.54 170.54 170.54 170.54 0.0M
2022-05-16 179.50 179.50 179.50 179.50 0.0M
2022-05-13 162.02 175.80 162.02 175.80 0.0M
2022-05-12 159.00 159.00 156.00 156.00 0.0M
2022-05-11 171.08 171.08 171.08 171.08 0.0M
2022-05-10 172.88 172.88 169.56 169.56 0.0M
2022-05-09 191.26 191.26 173.52 173.52 0.0M
2022-05-06 202.90 202.90 202.90 202.90 0.0M
2022-05-05 220.45 220.45 220.45 220.45 0.0M
2022-05-04 213.80 213.80 213.80 213.80 0.0M
2022-05-03 223.35 223.35 223.35 223.35 0.0M
2022-05-02 216.05 216.05 216.05 216.05 0.0M
2022-04-29 232.45 232.45 232.45 232.45 0.0M
2022-04-28 236.05 248.85 236.05 248.85 0.0M
2022-04-27 234.50 234.50 234.50 234.50 0.0M
2022-04-26 235.35 235.35 235.35 235.35 0.0M
2022-04-25 226.85 226.85 226.85 226.85 0.0M
2022-04-22 234.60 234.60 234.60 234.60 0.0M
2022-04-21 247.10 247.10 234.60 234.60 0.0M
2022-04-20 251.55 251.55 251.55 251.55 0.0M
2022-04-19 246.00 246.00 246.00 246.00 0.0M
2022-04-14 256.15 256.15 256.15 256.15 0.0M
2022-04-13 249.15 256.05 249.00 256.05 0.0M
2022-04-12 249.15 249.15 249.15 249.15 0.0M
2022-04-11 249.15 249.15 249.15 249.15 0.0M
2022-04-08 272.45 272.45 272.45 272.45 0.0M
2022-04-07 263.25 267.05 263.25 267.05 0.0M
2022-04-06 276.70 276.70 276.70 276.70 0.0M
2022-04-05 287.45 287.45 287.45 287.45 0.0M
2022-04-04 275.80 275.80 275.80 275.80 0.0M
2022-04-01 268.30 268.30 268.30 268.30 0.0M
2022-03-31 272.05 272.05 272.05 272.05 0.0M
2022-03-30 278.90 278.90 278.90 278.90 0.0M
2022-03-29 274.40 274.40 274.40 274.40 0.0M
2022-03-28 259.35 259.35 259.35 259.35 0.0M
2022-03-25 265.80 265.80 265.80 265.80 0.0M
2022-03-24 264.15 264.15 264.15 264.15 0.0M
2022-03-23 272.00 272.00 272.00 272.00 0.0M
2022-03-22 263.25 263.25 263.25 263.25 0.0M
2022-03-21 265.30 265.30 265.30 265.30 0.0M
2022-03-18 253.40 253.40 253.40 253.40 0.0M
2022-03-17 253.40 253.40 253.40 253.40 0.0M
2022-03-16 225.00 225.00 225.00 225.00 0.0M
2022-03-15 217.80 221.70 217.80 221.70 0.0M
2022-03-14 228.20 228.20 228.20 228.20 0.0M
2022-03-11 233.55 233.55 233.55 233.55 0.0M
2022-03-10 234.80 234.80 234.80 234.80 0.0M
2022-03-09 223.25 223.25 223.25 223.25 0.0M
2022-03-08 223.65 226.15 223.65 226.15 0.0M
2022-03-07 244.85 244.85 239.85 239.85 0.0M
2022-03-04 260.70 260.70 260.70 260.70 0.0M
2022-03-03 272.15 272.15 272.15 272.15 0.0M
2022-03-02 275.85 275.85 275.85 275.85 0.0M
2022-03-01 272.40 272.40 272.40 272.40 0.0M
2022-02-28 267.50 267.50 267.50 267.50 0.0M
2022-02-25 267.00 269.75 265.80 269.75 0.0M
2022-02-24 240.00 240.30 237.45 240.30 0.0M
2022-02-23 260.80 260.80 260.80 260.80 0.0M
2022-02-22 251.45 251.45 251.00 251.00 0.0M
2022-02-21 263.00 263.00 253.30 253.30 0.0M
2022-02-18 269.85 269.85 265.80 265.80 0.0M
2022-02-17 280.95 280.95 280.95 280.95 0.0M
2022-02-16 291.40 291.40 291.40 291.40 0.0M
2022-02-15 281.25 291.40 281.25 291.40 0.0M
2022-02-14 278.95 278.95 278.95 278.95 0.0M
2022-02-11 301.05 301.05 301.05 301.05 0.0M
2022-02-10 292.50 292.50 292.50 292.50 0.0M
2022-02-09 278.05 278.05 278.05 278.05 0.0M
2022-02-08 276.45 276.45 276.45 276.45 0.0M
2022-02-07 279.35 279.35 279.35 279.35 0.0M
2022-02-04 268.65 268.65 268.65 268.65 0.0M
2022-02-03 276.50 276.50 276.50 276.50 0.0M
2022-02-02 291.55 291.55 278.60 278.60 0.0M
2022-02-01 291.55 291.55 291.55 291.55 0.0M
2022-01-31 286.95 286.95 286.95 286.95 0.0M
2022-01-28 284.25 284.25 284.25 284.25 0.0M
2022-01-27 257.15 276.10 257.15 276.10 0.0M
2022-01-26 252.50 252.50 252.50 252.50 0.0M
2022-01-25 263.85 263.85 248.15 248.15 0.0M
2022-01-24 249.10 249.10 243.35 243.35 0.0M
2022-01-21 257.80 257.80 251.35 251.35 0.0M
2022-01-20 258.95 260.85 258.95 260.85 0.0M
2022-01-19 258.95 258.95 258.95 258.95 0.0M
2022-01-18 259.45 261.35 249.55 260.80 0.0M
2022-01-17 261.75 261.75 259.45 259.45 0.0M
2022-01-14 262.15 262.15 262.15 262.15 0.0M
2022-01-13 279.60 279.60 279.60 279.60 0.0M
2022-01-12 276.55 279.60 276.55 279.60 0.0M
2022-01-11 274.55 274.55 274.55 274.55 0.0M
2022-01-10 267.50 267.50 267.50 267.50 0.0M
2022-01-07 277.05 277.05 262.35 262.35 0.0M
2022-01-06 277.10 277.10 276.30 276.70 0.0M
2022-01-05 295.55 295.55 277.10 277.10 0.0M
2022-01-04 312.15 312.15 282.05 282.05 0.0M
2022-01-03 336.40 336.40 336.40 336.40 0.0M