Atlassian Corp Plc

TEAM
🏛️ ドイツ →
141.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 218.00 218.00 218.00 218.00 0.0M
2023-12-28 218.00 218.00 218.00 218.00 0.0M
2023-12-27 221.00 221.00 221.00 221.00 0.0M
2023-12-22 221.00 221.00 221.00 221.00 0.0M
2023-12-21 216.00 216.00 216.00 216.00 0.0M
2023-12-20 212.00 212.00 212.00 212.00 0.0M
2023-12-19 209.00 209.00 209.00 209.00 0.0M
2023-12-18 209.00 209.00 209.00 209.00 0.0M
2023-12-15 202.00 202.00 202.00 202.00 0.0M
2023-12-14 198.00 198.00 198.00 198.00 0.0M
2023-12-13 187.00 187.00 187.00 187.00 0.0M
2023-12-12 184.00 184.00 184.00 184.00 0.0M
2023-12-11 177.50 177.50 177.50 177.50 0.0M
2023-12-08 174.50 174.50 174.50 174.50 0.0M
2023-12-07 176.00 176.00 176.00 176.00 0.0M
2023-12-06 178.00 178.00 178.00 178.00 0.0M
2023-12-05 181.00 181.00 181.00 181.00 0.0M
2023-12-04 178.00 178.00 178.00 178.00 0.0M
2023-12-01 175.50 175.50 175.50 175.50 0.0M
2023-11-30 178.00 178.00 178.00 178.00 0.0M
2023-11-29 171.00 171.00 171.00 171.00 0.0M
2023-11-28 165.00 165.00 165.00 165.00 0.0M
2023-11-27 165.50 165.50 165.50 165.50 0.0M
2023-11-24 166.00 166.00 166.00 166.00 0.0M
2023-11-23 166.50 166.50 166.50 166.50 0.0M
2023-11-22 169.50 169.50 169.50 169.50 0.0M
2023-11-21 169.50 169.50 169.50 169.50 0.0M
2023-11-20 169.50 169.50 169.50 169.50 0.0M
2023-11-17 171.50 171.50 171.50 171.50 0.0M
2023-11-16 171.50 171.50 171.50 171.50 0.0M
2023-11-15 171.50 171.50 171.50 171.50 0.0M
2023-11-14 163.50 163.50 163.50 163.50 0.0M
2023-11-13 163.50 163.50 163.50 163.50 0.0M
2023-11-10 160.50 160.50 160.50 160.50 0.0M
2023-11-09 163.50 163.50 163.50 163.50 0.0M
2023-11-08 166.50 166.50 166.50 166.50 0.0M
2023-11-07 161.00 161.00 161.00 161.00 0.0M
2023-11-06 164.50 164.50 160.50 160.50 0.0M
2023-11-03 154.50 154.50 154.50 154.50 0.0M
2023-11-02 168.50 168.50 168.50 168.50 0.0M
2023-11-01 170.00 170.00 170.00 170.00 0.0M
2023-10-31 167.00 167.00 167.00 167.00 0.0M
2023-10-30 168.00 168.00 168.00 168.00 0.0M
2023-10-27 168.00 168.00 168.00 168.00 0.0M
2023-10-26 168.00 168.00 168.00 168.00 0.0M
2023-10-25 178.00 178.00 178.00 178.00 0.0M
2023-10-24 176.00 176.00 176.00 176.00 0.0M
2023-10-23 178.00 178.00 178.00 178.00 0.0M
2023-10-20 181.50 181.50 181.50 181.50 0.0M
2023-10-19 184.50 184.50 184.50 184.50 0.0M
2023-10-18 186.00 186.00 186.00 186.00 0.0M
2023-10-17 185.00 185.00 185.00 185.00 0.0M
2023-10-16 178.50 178.50 178.50 178.50 0.0M
2023-10-13 177.50 177.50 177.50 177.50 0.0M
2023-10-12 189.00 189.00 189.00 189.00 0.0M
2023-10-11 194.00 194.00 194.00 194.00 0.0M
2023-10-10 191.50 191.50 191.50 191.50 0.0M
2023-10-09 186.50 186.50 186.50 186.50 0.0M
2023-10-06 178.50 178.50 178.50 178.50 0.0M
2023-10-05 181.00 181.00 181.00 181.00 0.0M
2023-10-04 181.50 181.50 181.50 181.50 0.0M
2023-10-03 189.00 189.00 189.00 189.00 0.0M
2023-10-02 191.00 191.00 191.00 191.00 0.0M
2023-09-29 187.00 187.00 187.00 187.00 0.0M
2023-09-28 187.00 187.00 187.00 187.00 0.0M
2023-09-27 182.50 182.50 182.50 182.50 0.0M
2023-09-26 184.00 184.00 184.00 184.00 0.0M
2023-09-25 183.50 183.50 183.50 183.50 0.0M
2023-09-22 179.50 179.50 179.50 179.50 0.0M
2023-09-21 188.50 188.50 188.50 188.50 0.0M
2023-09-20 191.50 191.50 191.50 191.50 0.0M
2023-09-19 191.00 191.00 191.00 191.00 0.0M
2023-09-18 191.00 191.00 189.50 189.50 0.0M
2023-09-15 196.00 196.00 196.00 196.00 0.0M
2023-09-14 196.00 196.00 196.00 196.00 0.0M
2023-09-13 197.00 197.00 197.00 197.00 0.0M
2023-09-12 198.50 198.50 198.50 198.50 0.0M
2023-09-11 193.00 193.00 193.00 193.00 0.0M
2023-09-08 193.00 193.00 193.00 193.00 0.0M
2023-09-07 191.00 191.00 191.00 191.00 0.0M
2023-09-06 190.50 190.50 190.50 190.50 0.0M
2023-09-05 188.50 188.50 188.50 188.50 0.0M
2023-09-04 189.00 189.00 189.00 189.00 0.0M
2023-09-01 187.50 187.50 187.50 187.50 0.0M
2023-08-31 184.50 184.50 184.50 184.50 0.0M
2023-08-30 182.50 182.50 182.50 182.50 0.0M
2023-08-29 176.50 176.50 176.50 176.50 0.0M
2023-08-28 176.50 176.50 176.50 176.50 0.0M
2023-08-25 171.00 171.00 171.00 171.00 0.0M
2023-08-24 178.00 178.00 178.00 178.00 0.0M
2023-08-23 175.50 175.50 175.50 175.50 0.0M
2023-08-22 169.00 169.00 169.00 169.00 0.0M
2023-08-21 170.50 170.50 170.50 170.50 0.0M
2023-08-18 170.50 170.50 170.50 170.50 0.0M
2023-08-17 172.50 172.50 172.50 172.50 0.0M
2023-08-16 177.50 177.50 177.50 177.50 0.0M
2023-08-15 183.00 183.00 183.00 183.00 0.0M
2023-08-14 179.50 179.50 179.50 179.50 0.0M
2023-08-11 179.00 179.00 179.00 179.00 0.0M
2023-08-10 176.50 176.50 176.50 176.50 0.0M
2023-08-09 178.50 178.50 178.50 178.50 0.0M
2023-08-08 174.50 174.50 174.50 174.50 0.0M
2023-08-07 183.00 183.00 183.00 183.00 0.0M
2023-08-04 189.50 189.50 189.50 189.50 0.0M
2023-08-03 155.50 155.50 155.50 155.50 0.0M
2023-08-02 164.50 164.50 164.50 164.50 0.0M
2023-08-01 164.00 165.00 164.00 165.00 0.0M
2023-07-31 157.50 157.50 157.50 157.50 0.0M
2023-07-28 156.50 156.50 156.50 156.50 0.0M
2023-07-27 160.00 161.00 160.00 161.00 0.0M
2023-07-26 160.00 160.00 160.00 160.00 0.0M
2023-07-25 157.00 157.00 157.00 157.00 0.0M
2023-07-24 157.00 157.00 157.00 157.00 0.0M
2023-07-21 159.00 159.00 159.00 159.00 0.0M
2023-07-20 166.50 166.50 166.50 166.50 0.0M
2023-07-19 166.50 166.50 166.50 166.50 0.0M
2023-07-18 159.50 159.50 159.50 159.50 0.0M
2023-07-17 158.50 158.50 158.50 158.50 0.0M
2023-07-14 158.00 158.00 158.00 158.00 0.0M
2023-07-13 157.50 157.50 157.50 157.50 0.0M
2023-07-12 157.50 157.50 157.50 157.50 0.0M
2023-07-11 157.00 157.00 157.00 157.00 0.0M
2023-07-10 152.50 152.50 152.50 152.50 0.0M
2023-07-07 152.50 152.50 152.50 152.50 0.0M
2023-07-06 157.50 157.50 154.00 154.00 0.0M
2023-07-05 153.50 153.50 153.50 153.50 0.0M
2023-07-04 153.50 153.50 153.50 153.50 0.0M
2023-07-03 152.50 152.50 152.50 152.50 0.0M
2023-06-30 149.50 149.50 149.50 149.50 0.0M
2023-06-29 152.50 152.50 152.50 152.50 0.0M
2023-06-28 147.00 147.00 147.00 147.00 0.0M
2023-06-27 146.00 146.00 146.00 146.00 0.0M
2023-06-26 149.50 149.50 149.50 149.50 0.0M
2023-06-23 154.00 154.00 154.00 154.00 0.0M
2023-06-22 153.00 153.00 153.00 153.00 0.0M
2023-06-21 161.00 161.00 161.00 161.00 0.0M
2023-06-20 161.00 161.00 161.00 161.00 0.0M
2023-06-19 161.00 161.00 161.00 161.00 0.0M
2023-06-16 166.50 166.50 166.50 166.50 0.0M
2023-06-15 168.00 168.00 168.00 168.00 0.0M
2023-06-14 168.00 168.00 168.00 168.00 0.0M
2023-06-13 163.50 163.50 163.50 163.50 0.0M
2023-06-12 160.00 160.00 160.00 160.00 0.0M
2023-06-09 158.50 158.50 158.50 158.50 0.0M
2023-06-08 159.50 159.50 159.50 159.50 0.0M
2023-06-07 172.50 172.50 172.50 172.50 0.0M
2023-06-06 173.00 173.00 173.00 173.00 0.0M
2023-06-05 170.50 170.50 170.50 170.50 0.0M
2023-06-02 166.00 166.00 166.00 166.00 0.0M
2023-06-01 164.50 167.50 164.50 167.50 0.0M
2023-05-31 157.00 157.00 157.00 157.00 0.0M
2023-05-30 155.50 155.50 155.50 155.50 0.0M
2023-05-29 155.00 155.00 155.00 155.00 0.0M
2023-05-26 148.00 148.00 148.00 148.00 0.0M
2023-05-25 149.50 149.50 149.50 149.50 0.0M
2023-05-24 147.50 147.50 147.50 147.50 0.0M
2023-05-23 146.00 146.00 146.00 146.00 0.0M
2023-05-22 136.50 136.50 136.50 136.50 0.0M
2023-05-19 139.00 139.00 139.00 139.00 0.0M
2023-05-18 132.50 132.50 132.50 132.50 0.0M
2023-05-17 129.00 129.00 129.00 129.00 0.0M
2023-05-16 133.00 133.00 133.00 133.00 0.0M
2023-05-15 125.00 125.00 125.00 125.00 0.0M
2023-05-12 125.00 125.00 124.50 124.50 0.0M
2023-05-11 125.00 125.00 125.00 125.00 0.0M
2023-05-10 121.50 121.50 121.50 121.50 0.0M
2023-05-09 118.50 118.50 118.50 118.50 0.0M
2023-05-08 122.00 122.00 122.00 122.00 0.0M
2023-05-05 119.50 119.50 119.50 119.50 0.0M
2023-05-04 132.00 137.00 132.00 137.00 0.0M
2023-05-03 134.00 134.00 134.00 134.00 0.0M
2023-05-02 136.50 136.50 136.50 136.50 0.0M
2023-04-28 139.00 139.00 139.00 139.00 0.0M
2023-04-27 137.00 137.00 137.00 137.00 0.0M
2023-04-26 136.00 136.00 135.50 135.50 0.0M
2023-04-25 140.00 140.00 138.50 138.50 0.0M
2023-04-24 144.00 144.00 144.00 144.00 0.0M
2023-04-21 144.00 144.00 144.00 144.00 0.0M
2023-04-20 148.00 148.00 148.00 148.00 0.0M
2023-04-19 148.00 148.00 148.00 148.00 0.0M
2023-04-18 151.50 151.50 151.50 151.50 0.0M
2023-04-17 151.00 151.00 151.00 151.00 0.0M
2023-04-14 151.00 151.00 151.00 151.00 0.0M
2023-04-13 145.00 145.00 145.00 145.00 0.0M
2023-04-12 148.50 148.50 148.50 148.50 0.0M
2023-04-11 145.50 145.50 145.50 145.50 0.0M
2023-04-06 144.00 144.00 144.00 144.00 0.0M
2023-04-05 151.50 151.50 151.50 151.50 0.0M
2023-04-04 150.50 150.50 150.50 150.50 0.0M
2023-04-03 156.50 156.50 156.50 156.50 0.0M
2023-03-31 147.00 147.00 147.00 147.00 0.0M
2023-03-30 146.00 146.00 146.00 146.00 0.0M
2023-03-29 144.00 144.00 144.00 144.00 0.0M
2023-03-28 143.00 143.00 143.00 143.00 0.0M
2023-03-27 141.00 141.00 141.00 141.00 0.0M
2023-03-24 141.00 141.00 141.00 141.00 0.0M
2023-03-23 138.50 138.50 138.50 138.50 0.0M
2023-03-22 143.00 143.00 143.00 143.00 0.0M
2023-03-21 139.50 139.50 139.50 139.50 0.0M
2023-03-20 147.50 147.50 147.50 147.50 0.0M
2023-03-17 148.50 148.50 148.50 148.50 0.0M
2023-03-16 149.00 149.00 149.00 149.00 0.0M
2023-03-15 149.00 149.00 149.00 149.00 0.0M
2023-03-14 141.50 141.50 141.50 141.50 0.0M
2023-03-13 149.00 149.00 149.00 149.00 0.0M
2023-03-10 160.00 160.00 150.00 150.00 0.0M
2023-03-09 167.50 167.50 167.50 167.50 0.0M
2023-03-08 167.00 167.00 167.00 167.00 0.0M
2023-03-07 167.00 167.00 167.00 167.00 0.0M
2023-03-06 166.50 166.50 166.50 166.50 0.0M
2023-03-03 155.50 155.50 155.50 155.50 0.0M
2023-03-02 154.00 154.00 154.00 154.00 0.0M
2023-03-01 155.00 155.00 155.00 155.00 0.0M
2023-02-28 155.00 155.00 155.00 155.00 0.0M
2023-02-27 155.00 155.00 155.00 155.00 0.0M
2023-02-24 160.50 160.50 157.50 157.50 0.0M
2023-02-23 160.50 160.50 160.50 160.50 0.0M
2023-02-22 156.00 156.00 156.00 156.00 0.0M
2023-02-21 159.00 159.00 159.00 159.00 0.0M
2023-02-20 159.00 159.00 159.00 159.00 0.0M
2023-02-17 163.50 163.50 158.00 158.00 0.0M
2023-02-16 175.00 175.00 175.00 175.00 0.0M
2023-02-15 168.00 168.00 168.00 168.00 0.0M
2023-02-14 162.50 162.50 162.50 162.50 0.0M
2023-02-13 161.00 161.00 161.00 161.00 0.0M
2023-02-10 161.00 161.00 161.00 161.00 0.0M
2023-02-09 166.00 166.00 161.00 161.00 0.0M
2023-02-08 168.00 168.00 166.00 166.00 0.0M
2023-02-07 160.00 160.00 160.00 160.00 0.0M
2023-02-06 155.00 155.00 155.00 155.00 0.0M
2023-02-03 146.00 146.00 146.00 146.00 0.0M
2023-02-02 157.00 157.00 157.00 157.00 0.0M
2023-02-01 147.50 147.50 147.50 147.50 0.0M
2023-01-31 145.00 145.00 145.00 145.00 0.0M
2023-01-30 150.00 150.00 150.00 150.00 0.0M
2023-01-27 144.00 144.00 144.00 144.00 0.0M
2023-01-26 139.00 139.00 139.00 139.00 0.0M
2023-01-25 138.00 138.00 136.00 136.00 0.0M
2023-01-24 142.00 142.00 142.00 142.00 0.0M
2023-01-23 144.00 144.00 144.00 144.00 0.0M
2023-01-20 138.00 138.00 138.00 138.00 0.0M
2023-01-19 138.00 138.00 138.00 138.00 0.0M
2023-01-18 141.50 141.50 141.50 141.50 0.0M
2023-01-16 136.00 136.00 135.50 135.50 0.0M
2023-01-13 134.50 134.50 134.50 134.50 0.0M
2023-01-12 131.50 131.50 131.50 131.50 0.0M
2023-01-11 122.50 122.50 122.50 122.50 0.0M
2023-01-10 118.00 118.00 118.00 118.00 0.0M
2023-01-09 115.00 115.00 115.00 115.00 0.0M
2023-01-06 115.00 115.00 115.00 115.00 0.0M
2023-01-05 119.00 119.00 119.00 119.00 0.0M
2023-01-04 120.00 120.00 120.00 120.00 0.0M
2023-01-03 120.50 120.50 120.50 120.50 0.0M
2023-01-02 119.00 119.00 119.00 119.00 0.0M