Atlassian Corp Plc

TEAM
🏛️ ドイツ →
142.42
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 142.42 142.42 142.42 142.42 0.0M
2025-09-26 139.62 139.62 139.62 139.62 0.0M
2025-09-25 140.22 140.22 140.22 140.22 0.0M
2025-09-24 141.22 141.22 141.22 141.22 0.0M
2025-09-23 144.26 144.26 144.26 144.26 0.0M
2025-09-22 144.26 144.26 144.26 144.26 0.0M
2025-09-19 145.40 145.48 144.26 144.26 0.0M
2025-09-18 146.92 146.92 146.92 146.92 0.0M
2025-09-17 145.80 145.80 145.80 145.80 0.0M
2025-09-16 148.32 148.32 148.32 148.32 0.0M
2025-09-15 150.00 150.00 150.00 150.00 0.0M
2025-09-12 150.54 150.54 150.54 150.54 0.0M
2025-09-11 150.14 150.14 150.14 150.14 0.0M
2025-09-10 154.64 154.64 154.64 154.64 0.0M
2025-09-09 150.40 150.40 150.40 150.40 0.0M
2025-09-08 147.20 147.20 147.20 147.20 0.0M
2025-09-05 145.20 145.20 145.20 145.20 0.0M
2025-09-04 146.86 146.86 145.20 145.20 0.0M
2025-09-03 148.84 148.84 146.86 146.86 0.0M
2025-09-02 152.52 152.52 152.52 152.52 0.0M
2025-09-01 152.56 152.56 152.56 152.56 0.0M
2025-08-29 150.70 153.76 150.70 153.76 0.0M
2025-08-28 148.16 148.16 148.16 148.16 0.0M
2025-08-27 143.06 148.16 143.06 148.16 0.0M
2025-08-26 145.10 145.10 145.10 145.10 0.0M
2025-08-25 145.10 145.10 145.10 145.10 0.0M
2025-08-22 142.74 142.74 142.74 142.74 0.0M
2025-08-21 142.92 142.92 142.92 142.92 0.0M
2025-08-20 142.92 142.92 142.92 142.92 0.0M
2025-08-19 144.82 144.82 144.82 144.82 0.0M
2025-08-18 142.48 142.48 142.48 142.48 0.0M
2025-08-15 140.10 140.10 140.10 140.10 0.0M
2025-08-14 140.10 140.10 140.10 140.10 0.0M
2025-08-13 136.46 137.68 136.46 137.68 0.0M
2025-08-12 137.50 137.50 136.46 136.46 0.0M
2025-08-11 145.74 145.74 145.74 145.74 0.0M
2025-08-08 148.54 148.54 148.54 148.54 0.0M
2025-08-07 160.82 160.82 160.82 160.82 0.0M
2025-08-06 161.12 161.12 161.12 161.12 0.0M
2025-08-05 161.12 161.12 161.12 161.12 0.0M
2025-08-04 159.58 159.58 159.58 159.58 0.0M
2025-08-01 168.64 168.64 168.64 168.64 0.0M
2025-07-31 174.26 174.26 174.26 174.26 0.0M
2025-07-30 174.26 174.26 174.26 174.26 0.0M
2025-07-29 174.26 174.26 174.26 174.26 0.0M
2025-07-28 173.62 173.62 173.62 173.62 0.0M
2025-07-25 171.42 171.42 171.42 171.42 0.0M
2025-07-24 173.18 173.18 173.18 173.18 0.0M
2025-07-23 169.56 170.80 169.56 170.80 0.0M
2025-07-22 166.90 166.90 166.90 166.90 0.0M
2025-07-21 167.06 167.06 167.06 167.06 0.0M
2025-07-18 163.84 163.84 163.84 163.84 0.0M
2025-07-17 163.72 163.72 163.72 163.72 0.0M
2025-07-16 161.40 161.40 161.40 161.40 0.0M
2025-07-15 163.98 165.46 163.98 165.46 0.0M
2025-07-14 160.00 161.38 160.00 161.38 0.0M
2025-07-11 172.66 172.66 172.66 172.66 0.0M
2025-07-10 186.76 186.76 186.76 186.76 0.0M
2025-07-09 186.38 186.38 186.38 186.38 0.0M
2025-07-08 184.26 184.26 183.48 183.48 0.0M
2025-07-07 180.06 184.26 180.06 184.26 0.0M
2025-07-04 180.06 180.06 180.06 180.06 0.0M
2025-07-03 174.48 174.48 174.48 174.48 0.0M
2025-07-02 176.62 176.62 174.36 174.36 0.0M
2025-07-01 173.04 176.62 173.04 176.62 0.0M
2025-06-30 173.12 173.12 173.12 173.12 0.0M
2025-06-27 170.90 170.90 170.90 170.90 0.0M
2025-06-26 171.00 171.00 171.00 171.00 0.0M
2025-06-25 172.52 172.52 172.52 172.52 0.0M
2025-06-24 167.10 167.10 167.10 167.10 0.0M
2025-06-23 165.00 165.00 165.00 165.00 0.0M
2025-06-20 170.58 170.58 170.58 170.58 0.0M
2025-06-19 171.34 171.34 171.34 171.34 0.0M
2025-06-18 171.92 171.92 171.92 171.92 0.0M
2025-06-17 171.92 171.92 171.92 171.92 0.0M
2025-06-16 170.12 171.32 170.12 171.32 0.0M
2025-06-13 170.00 170.00 170.00 170.00 0.0M
2025-06-12 175.14 175.14 170.00 170.00 0.0M
2025-06-11 184.62 184.62 184.62 184.62 0.0M
2025-06-10 188.40 188.40 188.40 188.40 0.0M
2025-06-09 188.40 188.40 188.40 188.40 0.0M
2025-06-06 191.18 191.18 191.18 191.18 0.0M
2025-06-05 185.20 185.20 185.20 185.20 0.0M
2025-06-04 185.20 185.20 185.20 185.20 0.0M
2025-06-03 180.02 180.02 180.02 180.02 0.0M
2025-06-02 180.32 180.32 180.32 180.32 0.0M
2025-05-30 180.32 180.32 178.64 178.64 0.0M
2025-05-29 192.90 192.90 192.90 192.90 0.0M
2025-05-28 185.60 185.60 185.60 185.60 0.0M
2025-05-27 184.16 184.16 184.16 184.16 0.0M
2025-05-26 184.16 184.16 184.16 184.16 0.0M
2025-05-23 184.32 184.32 184.32 184.32 0.0M
2025-05-22 185.70 185.70 185.70 185.70 0.0M
2025-05-21 189.18 189.18 189.18 189.18 0.0M
2025-05-20 190.16 190.16 190.16 190.16 0.0M
2025-05-19 194.84 194.84 194.84 194.84 0.0M
2025-05-16 197.40 197.40 197.40 197.40 0.0M
2025-05-15 200.80 200.80 200.80 200.80 0.0M
2025-05-14 205.15 205.15 205.15 205.15 0.0M
2025-05-13 199.66 199.66 199.66 199.66 0.0M
2025-05-12 189.72 189.72 189.72 189.72 0.0M
2025-05-09 185.02 186.00 184.46 184.46 0.0M
2025-05-08 183.48 183.48 183.48 183.48 0.0M
2025-05-07 183.22 183.22 183.22 183.22 0.0M
2025-05-06 182.50 182.50 182.50 182.50 0.0M
2025-05-05 182.28 182.50 182.28 182.50 0.0M
2025-05-02 171.26 171.26 168.36 168.36 0.0M
2025-04-30 200.35 200.35 194.96 194.96 0.0M
2025-04-29 202.05 202.05 202.05 202.05 0.0M
2025-04-28 198.88 198.88 198.88 198.88 0.0M
2025-04-25 198.86 198.86 198.86 198.86 0.0M
2025-04-24 188.04 197.70 188.04 197.70 0.0M
2025-04-23 179.80 179.80 179.80 179.80 0.0M
2025-04-22 168.86 168.86 168.86 168.86 0.0M
2025-04-17 181.72 181.72 181.72 181.72 0.0M
2025-04-16 178.04 178.04 178.04 178.04 0.0M
2025-04-15 178.04 178.04 178.04 178.04 0.0M
2025-04-14 176.44 179.46 176.44 179.46 0.0M
2025-04-11 179.60 179.60 170.24 170.24 0.0M
2025-04-10 190.30 190.30 190.30 190.30 0.0M
2025-04-09 163.84 163.84 163.84 163.84 0.0M
2025-04-08 172.22 172.22 172.22 172.22 0.0M
2025-04-07 163.42 163.42 163.42 163.42 0.0M
2025-04-04 179.28 179.28 175.04 175.04 0.0M
2025-04-03 194.94 194.94 180.46 180.46 0.0M
2025-04-02 199.48 199.48 199.48 199.48 0.0M
2025-04-01 194.76 194.76 194.76 194.76 0.0M
2025-03-31 199.24 199.24 191.42 191.42 0.0M
2025-03-28 206.60 206.60 200.95 200.95 0.0M
2025-03-27 213.00 213.00 213.00 213.00 0.0M
2025-03-26 217.90 217.90 213.00 213.00 0.0M
2025-03-25 217.90 217.90 217.90 217.90 0.0M
2025-03-24 211.80 217.90 211.80 217.90 0.0M
2025-03-21 209.40 209.40 209.40 209.40 0.0M
2025-03-20 211.85 211.85 211.85 211.85 0.0M
2025-03-19 200.55 211.85 200.55 211.85 0.0M
2025-03-18 200.90 200.90 199.02 199.02 0.0M
2025-03-17 198.88 198.88 198.88 198.88 0.0M
2025-03-14 194.70 198.88 193.58 198.88 0.0M
2025-03-13 206.15 206.15 206.15 206.15 0.0M
2025-03-12 206.15 206.15 206.15 206.15 0.0M
2025-03-11 200.45 200.45 200.45 200.45 0.0M
2025-03-10 220.40 220.40 217.75 217.75 0.0M
2025-03-07 233.00 233.00 233.00 233.00 0.0M
2025-03-06 255.05 255.05 248.80 248.80 0.0M
2025-03-05 261.15 261.15 251.35 251.35 0.0M
2025-03-04 263.45 263.45 263.45 263.45 0.0M
2025-03-03 272.85 272.85 272.85 272.85 0.0M
2025-02-28 269.40 269.40 269.40 269.40 0.0M
2025-02-27 275.35 275.35 275.35 275.35 0.0M
2025-02-26 272.50 272.50 272.50 272.50 0.0M
2025-02-25 272.50 272.50 272.50 272.50 0.0M
2025-02-24 273.85 273.85 273.85 273.85 0.0M
2025-02-21 285.35 285.35 285.35 285.35 0.0M
2025-02-20 291.10 291.10 291.10 291.10 0.0M
2025-02-19 300.60 300.60 300.60 300.60 0.0M
2025-02-18 298.70 301.35 298.70 298.90 0.0M
2025-02-17 298.70 298.70 298.70 298.70 0.0M
2025-02-14 303.80 303.80 303.80 303.80 0.0M
2025-02-13 305.75 305.75 305.75 305.75 0.0M
2025-02-12 305.60 305.75 301.30 305.75 0.0M
2025-02-11 310.70 310.70 310.70 310.70 0.0M
2025-02-10 307.70 307.70 307.70 307.70 0.0M
2025-02-07 308.55 308.55 308.55 308.55 0.0M
2025-02-06 308.30 310.05 308.30 310.05 0.0M
2025-02-05 303.90 306.65 300.15 306.65 0.0M
2025-02-04 304.00 304.00 304.00 304.00 0.0M
2025-02-03 290.55 304.00 290.55 304.00 0.0M
2025-01-31 304.35 304.35 290.55 290.55 0.0M
2025-01-30 260.75 260.75 254.00 254.00 0.0M
2025-01-29 265.10 265.10 265.10 265.10 0.0M
2025-01-28 257.25 265.10 257.25 265.10 0.0M
2025-01-27 248.10 257.25 248.10 257.25 0.0M
2025-01-24 254.55 254.55 254.55 254.55 0.0M
2025-01-23 249.05 254.55 248.50 254.55 0.0M
2025-01-22 246.80 246.80 246.80 246.80 0.0M
2025-01-21 245.95 245.95 245.95 245.95 0.0M
2025-01-20 245.95 245.95 245.95 245.95 0.0M
2025-01-17 246.35 246.35 246.35 246.35 0.0M
2025-01-16 243.25 243.25 243.25 243.25 0.0M
2025-01-15 238.70 243.25 238.70 243.25 0.0M
2025-01-14 232.45 232.45 232.45 232.45 0.0M
2025-01-13 236.70 236.70 236.70 236.70 0.0M
2025-01-10 236.70 236.70 236.70 236.70 0.0M
2025-01-09 237.95 237.95 237.95 237.95 0.0M
2025-01-08 241.00 241.00 241.00 241.00 0.0M
2025-01-07 243.05 243.05 241.45 241.45 0.0M
2025-01-06 241.90 241.90 241.90 241.90 0.0M
2025-01-03 236.30 239.50 236.30 239.50 0.0M
2025-01-02 236.30 236.30 236.30 236.30 0.0M