Baidu

BIDU
🏛️ イギリス →
131.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 113.49 116.30 112.73 186.00 0.0M
2022-12-29 111.53 115.86 111.53 186.00 0.0M
2022-12-28 115.57 115.57 109.92 186.00 0.0M
2022-12-23 113.62 113.92 111.54 186.00 0.0M
2022-12-22 114.67 115.31 111.51 186.00 0.0M
2022-12-21 108.11 113.05 107.52 186.00 0.1M
2022-12-20 108.34 110.70 107.61 186.00 0.0M
2022-12-19 114.22 114.22 111.85 186.00 0.0M
2022-12-16 114.79 115.58 113.20 186.00 0.0M
2022-12-15 121.20 121.20 112.68 186.00 0.0M
2022-12-14 119.44 119.98 118.07 186.00 0.0M
2022-12-13 115.20 121.39 115.20 186.00 0.0M
2022-12-12 117.23 117.23 113.86 186.00 0.0M
2022-12-09 122.44 124.00 120.06 186.00 0.0M
2022-12-08 119.92 121.39 119.16 186.00 0.0M
2022-12-07 117.33 117.33 112.89 186.00 0.1M
2022-12-06 118.46 119.59 116.62 186.00 0.0M
2022-12-05 119.70 121.31 116.49 186.00 0.0M
2022-12-02 107.84 114.90 107.78 186.00 0.0M
2022-12-01 107.24 109.97 106.69 186.00 0.0M
2022-11-30 104.84 109.00 104.84 186.00 0.0M
2022-11-29 100.43 102.87 99.31 186.00 0.0M
2022-11-28 93.36 96.69 92.92 186.00 0.0M
2022-11-25 93.51 94.96 93.11 186.00 0.0M
2022-11-24 186.00 186.00 186.00 186.00 0.0M
2022-11-23 96.18 98.29 95.35 186.00 0.0M
2022-11-22 93.10 97.72 92.24 186.00 0.0M
2022-11-21 93.88 95.27 93.07 186.00 0.0M
2022-11-18 95.57 97.89 95.30 186.00 0.0M
2022-11-17 91.52 99.84 91.52 186.00 0.0M
2022-11-16 98.76 98.76 94.12 186.00 0.0M
2022-11-15 91.45 101.80 91.45 186.00 0.1M
2022-11-14 91.30 92.37 89.63 186.00 0.1M
2022-11-11 88.36 88.85 86.86 186.00 0.0M
2022-11-10 83.78 85.52 82.49 186.00 0.0M
2022-11-09 80.81 81.06 79.06 186.00 0.0M
2022-11-08 84.90 85.70 83.30 186.00 0.0M
2022-11-07 87.74 88.51 84.31 186.00 0.0M
2022-11-04 85.00 86.00 83.39 186.00 0.0M
2022-11-03 76.18 79.72 75.99 186.00 0.0M
2022-11-02 80.27 80.42 78.30 186.00 0.0M
2022-11-01 81.66 82.15 79.41 186.00 0.0M
2022-10-31 77.39 78.36 76.45 186.00 0.0M
2022-10-28 79.05 79.34 77.17 186.00 0.0M
2022-10-27 81.74 83.83 81.18 186.00 0.1M
2022-10-26 81.15 86.25 81.15 186.00 0.0M
2022-10-25 82.46 83.25 80.55 186.00 0.0M
2022-10-24 78.52 79.12 73.60 186.00 0.0M
2022-10-21 91.12 91.47 88.53 186.00 0.0M
2022-10-20 93.60 97.20 92.05 186.00 0.0M
2022-10-19 99.20 100.50 95.14 186.00 0.0M
2022-10-18 105.00 105.86 100.59 186.00 0.0M
2022-10-17 101.60 103.87 101.60 186.00 0.0M
2022-10-14 106.77 107.30 101.12 186.00 0.0M
2022-10-13 102.75 107.10 100.57 186.00 0.0M
2022-10-12 107.81 109.21 106.49 186.00 0.0M
2022-10-11 111.84 112.04 107.40 186.00 0.0M
2022-10-10 118.46 118.67 114.15 186.00 0.0M
2022-10-07 120.11 121.23 119.46 186.00 0.0M
2022-10-06 123.74 124.86 122.63 186.00 0.0M
2022-10-05 124.22 125.05 121.38 186.00 0.0M
2022-10-04 121.56 124.60 121.56 186.00 0.0M
2022-10-03 117.20 119.66 116.54 186.00 0.0M
2022-09-30 115.61 120.24 115.22 186.00 0.0M
2022-09-29 121.40 121.40 116.43 186.00 0.0M
2022-09-28 116.33 120.59 116.14 186.00 0.0M
2022-09-27 119.61 121.61 118.38 186.00 0.0M
2022-09-26 119.27 120.85 118.89 186.00 0.0M
2022-09-23 117.47 118.61 116.18 186.00 0.0M
2022-09-22 121.08 122.39 118.56 186.00 0.0M
2022-09-21 123.87 123.87 121.01 186.00 0.0M
2022-09-20 125.83 127.49 125.83 186.00 0.0M
2022-09-16 129.95 129.95 121.72 186.00 0.0M
2022-09-15 129.71 129.94 127.55 186.00 0.0M
2022-09-14 134.62 134.62 127.99 186.00 0.0M
2022-09-13 139.56 139.56 133.37 186.00 0.1M
2022-09-12 138.37 139.56 137.77 186.00 0.0M
2022-09-09 135.86 139.76 135.86 186.00 0.0M
2022-09-08 133.91 136.56 133.91 186.00 0.1M
2022-09-07 133.87 136.27 133.09 186.00 0.0M
2022-09-06 136.50 137.48 135.34 186.00 0.0M
2022-09-05 186.00 186.00 186.00 186.00 0.0M
2022-09-02 141.50 142.69 139.04 186.00 0.0M
2022-09-01 143.97 145.52 141.56 186.00 0.1M
2022-08-31 137.73 148.28 137.73 186.00 0.1M
2022-08-30 147.66 148.26 134.77 186.00 0.0M
2022-08-26 154.16 154.22 147.74 186.00 0.0M
2022-08-25 144.71 151.14 143.34 186.00 0.0M
2022-08-24 131.64 140.92 131.64 186.00 0.0M
2022-08-23 133.20 134.80 130.40 186.00 0.0M
2022-08-22 130.60 133.72 130.60 186.00 0.0M
2022-08-19 128.33 130.55 128.17 186.00 0.0M
2022-08-18 130.09 131.16 127.04 186.00 0.0M
2022-08-17 134.27 135.26 131.07 186.00 0.0M
2022-08-16 137.03 137.50 135.72 186.00 0.0M
2022-08-15 137.21 139.60 136.16 186.00 0.0M
2022-08-12 134.70 140.15 134.70 186.00 0.0M
2022-08-11 135.50 143.03 135.50 186.00 0.0M
2022-08-10 136.26 137.42 133.80 186.00 0.0M
2022-08-09 135.10 137.79 134.12 186.00 0.0M
2022-08-08 138.00 138.90 136.27 186.00 0.0M
2022-08-05 136.32 138.19 136.29 186.00 0.0M
2022-08-04 140.00 142.45 138.08 186.00 0.0M
2022-08-03 132.21 136.64 130.02 186.00 0.0M
2022-08-02 130.41 136.08 128.76 186.00 0.0M
2022-08-01 132.98 135.44 130.72 186.00 0.0M
2022-07-29 136.28 136.81 131.23 186.00 0.0M
2022-07-28 141.01 143.74 136.65 186.00 0.0M
2022-07-27 138.17 140.07 137.98 186.00 0.1M
2022-07-26 140.25 142.57 137.60 186.00 0.0M
2022-07-25 140.45 142.16 138.74 186.00 0.0M
2022-07-22 141.60 143.39 139.43 186.00 0.0M
2022-07-21 141.88 145.80 141.66 186.00 0.0M
2022-07-20 143.57 143.72 139.38 186.00 0.0M
2022-07-19 141.11 142.67 138.80 186.00 0.0M
2022-07-18 143.85 146.54 142.46 186.00 0.0M
2022-07-15 139.62 139.72 135.90 186.00 0.0M
2022-07-14 145.26 145.26 140.85 186.00 0.0M
2022-07-13 140.67 145.76 140.67 186.00 0.0M
2022-07-12 144.18 145.02 141.43 186.00 0.0M
2022-07-11 146.85 146.93 142.67 186.00 0.0M
2022-07-08 150.98 155.30 150.98 186.00 0.0M
2022-07-07 145.38 156.52 145.38 186.00 0.0M
2022-07-06 151.39 151.39 144.64 186.00 0.0M
2022-07-05 151.54 153.21 148.67 186.00 0.0M
2022-07-04 186.00 186.00 186.00 186.00 0.0M
2022-07-01 148.09 151.42 147.69 186.00 0.0M
2022-06-30 151.32 151.32 146.53 186.00 0.0M
2022-06-29 153.79 153.79 150.65 186.00 0.0M
2022-06-28 155.33 156.15 152.23 186.00 0.0M
2022-06-27 154.11 154.95 151.73 186.00 0.0M
2022-06-24 149.66 152.50 149.08 186.00 0.0M
2022-06-23 145.00 149.50 143.96 186.00 0.0M
2022-06-22 143.15 147.14 143.00 186.00 0.0M
2022-06-21 142.50 146.23 141.43 186.00 0.0M
2022-06-20 186.00 186.00 186.00 186.00 0.0M
2022-06-17 142.79 144.83 137.62 186.00 0.0M
2022-06-16 138.83 140.11 136.37 186.00 0.0M
2022-06-15 144.76 144.84 140.51 186.00 0.1M
2022-06-14 137.00 141.37 136.48 186.00 0.0M
2022-06-13 138.89 138.89 130.73 186.00 0.1M
2022-06-10 149.79 150.30 143.66 186.00 0.0M
2022-06-09 153.80 153.80 145.56 186.00 0.0M
2022-06-08 152.29 155.37 149.53 186.00 0.0M
2022-06-07 146.41 150.18 144.91 186.00 0.1M
2022-06-06 148.60 151.03 144.04 186.00 0.0M
2022-06-01 140.35 145.36 139.99 186.00 0.1M
2022-05-31 149.50 149.50 142.57 186.00 0.1M
2022-05-30 186.00 186.00 186.00 186.00 0.0M
2022-05-27 137.68 138.17 134.04 186.00 0.1M
2022-05-26 119.32 136.29 119.32 186.00 0.0M
2022-05-25 117.37 119.58 116.98 186.00 0.0M
2022-05-24 120.15 120.15 115.22 186.00 0.0M
2022-05-23 125.44 125.75 122.05 186.00 0.0M
2022-05-20 128.11 128.18 121.43 186.00 0.0M
2022-05-19 119.75 126.11 119.75 186.00 0.0M
2022-05-18 123.44 123.85 119.79 186.00 0.0M
2022-05-17 123.71 124.52 121.67 186.00 0.0M
2022-05-16 116.65 119.22 114.62 186.00 0.0M
2022-05-13 112.59 117.56 112.13 186.00 0.0M
2022-05-12 106.09 110.38 101.82 186.00 0.1M
2022-05-11 109.30 112.65 106.72 186.00 0.0M
2022-05-10 110.82 110.82 106.27 186.00 0.0M
2022-05-09 113.69 113.69 107.59 186.00 0.0M
2022-05-06 121.66 123.41 117.65 186.00 0.0M
2022-05-05 126.63 127.38 122.64 186.00 0.0M
2022-05-04 124.12 127.44 123.69 186.00 0.0M
2022-05-03 127.73 130.04 126.08 186.00 0.0M
2022-04-29 130.75 136.52 126.72 186.00 0.0M
2022-04-28 120.69 120.69 115.99 186.00 0.0M
2022-04-27 113.01 118.97 113.01 186.00 0.0M
2022-04-26 113.52 114.56 110.92 186.00 0.0M
2022-04-25 110.72 117.02 110.72 186.00 0.0M
2022-04-22 116.55 119.82 114.79 186.00 0.0M
2022-04-21 122.32 122.60 117.10 186.00 0.0M
2022-04-20 126.62 126.62 122.93 186.00 0.0M
2022-04-19 123.55 126.31 120.71 186.00 0.0M
2022-04-14 133.01 133.50 129.68 186.00 0.0M
2022-04-13 129.90 134.49 129.53 186.00 0.0M
2022-04-12 134.89 135.62 132.00 186.00 0.0M
2022-04-11 133.76 135.16 130.40 186.00 0.0M
2022-04-08 135.41 138.39 135.25 186.00 0.0M
2022-04-07 138.15 139.19 133.41 186.00 0.0M
2022-04-06 142.99 142.99 138.14 186.00 0.0M
2022-04-05 150.52 151.00 144.98 186.00 0.0M
2022-04-04 147.05 153.31 145.87 186.00 0.1M
2022-04-01 144.79 144.83 140.18 186.00 0.0M
2022-03-31 147.06 147.06 132.69 186.00 0.0M
2022-03-30 150.10 150.24 144.05 186.00 0.0M
2022-03-29 152.98 154.08 148.35 186.00 0.0M
2022-03-28 146.98 148.20 144.83 186.00 0.0M
2022-03-25 145.42 147.74 142.96 186.00 0.0M
2022-03-24 152.80 152.80 143.56 186.00 0.0M
2022-03-23 151.33 158.18 148.93 186.00 0.0M
2022-03-22 146.68 157.33 146.68 186.00 0.1M
2022-03-21 146.00 150.06 143.05 186.00 0.2M
2022-03-18 141.00 158.35 141.00 186.00 0.1M
2022-03-17 143.50 147.32 138.57 186.00 0.1M
2022-03-16 126.04 146.41 122.88 186.00 0.1M
2022-03-15 104.92 113.04 104.00 186.00 0.0M
2022-03-14 107.65 115.44 102.34 186.00 0.0M
2022-03-11 135.47 135.90 120.58 186.00 0.0M
2022-03-10 138.28 138.67 132.96 186.00 0.0M
2022-03-09 139.01 144.10 138.46 186.00 0.0M
2022-03-08 137.59 139.15 132.11 186.00 0.0M
2022-03-07 143.29 147.26 141.08 186.00 0.0M
2022-03-04 152.50 153.50 146.58 186.00 0.0M
2022-03-03 161.00 163.11 155.10 186.00 0.0M
2022-03-02 160.25 162.21 154.84 186.00 0.0M
2022-03-01 157.16 170.10 157.00 186.00 0.1M
2022-02-28 153.11 154.00 149.02 186.00 0.0M
2022-02-25 150.29 152.67 148.24 186.00 0.1M
2022-02-24 143.50 145.26 137.11 186.00 0.0M
2022-02-23 154.67 156.49 151.63 186.00 0.0M
2022-02-22 153.74 155.51 150.24 186.00 0.0M
2022-02-21 186.00 186.00 186.00 186.00 0.0M
2022-02-18 162.62 163.20 157.22 186.00 0.0M
2022-02-17 165.91 171.81 165.53 186.00 0.0M
2022-02-16 166.00 168.35 164.86 186.00 0.0M
2022-02-15 163.28 165.73 162.71 186.00 0.0M
2022-02-14 159.30 162.25 158.80 186.00 0.0M
2022-02-11 164.21 165.86 161.51 186.00 0.0M
2022-02-10 162.81 168.71 161.15 186.00 0.0M
2022-02-09 163.09 165.77 160.37 186.00 0.0M
2022-02-08 155.42 161.54 154.81 186.00 0.0M
2022-02-07 156.02 160.00 155.82 186.00 0.0M
2022-02-04 153.62 158.10 153.42 186.00 0.0M
2022-02-03 154.33 158.07 154.33 186.00 0.0M
2022-02-02 161.10 162.04 155.91 186.00 0.3M
2022-02-01 159.99 162.33 158.88 186.00 0.0M
2022-01-31 146.62 158.35 146.62 186.00 0.0M
2022-01-28 143.11 145.98 139.26 186.00 0.0M
2022-01-27 149.20 149.32 144.20 186.00 0.0M
2022-01-26 153.21 153.76 150.64 186.00 0.0M
2022-01-25 147.55 152.57 146.40 186.00 0.0M
2022-01-24 154.46 155.48 143.40 186.00 0.0M
2022-01-21 162.95 164.51 158.57 186.00 0.0M
2022-01-20 154.48 165.00 154.48 186.00 0.0M
2022-01-19 152.85 157.36 152.17 186.00 0.0M
2022-01-18 150.51 156.85 149.89 186.00 0.0M
2022-01-17 186.00 186.00 186.00 186.00 0.0M
2022-01-14 151.00 154.60 150.51 186.00 0.0M
2022-01-13 159.26 159.26 152.99 186.00 0.0M
2022-01-12 159.54 161.70 157.52 186.00 0.0M
2022-01-11 150.90 157.22 150.90 186.00 0.0M
2022-01-10 154.50 155.29 150.46 186.00 0.0M
2022-01-07 152.57 156.54 152.57 186.00 0.0M
2022-01-06 146.05 152.58 144.38 186.00 0.0M
2022-01-05 144.34 149.90 143.03 186.00 0.0M
2022-01-04 148.60 148.60 143.59 186.00 0.0M