| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-12-30 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-12-27 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-12-26 |
88.25 |
88.25 |
88.25 |
88.25 |
0.0M |
| 2024-12-24 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-12-23 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-12-20 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-12-19 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-12-18 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-12-17 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-12-16 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-12-13 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-12-12 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-12-11 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-12-10 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-12-09 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-12-06 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-12-05 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-12-04 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-12-03 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-12-02 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-11-29 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-11-28 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-11-27 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-11-26 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-11-25 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-11-22 |
186.00 |
186.00 |
186.00 |
186.00 |
0.1M |
| 2024-11-21 |
186.00 |
186.00 |
186.00 |
186.00 |
0.1M |
| 2024-11-20 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-11-19 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-11-18 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-11-15 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-11-14 |
186.00 |
186.00 |
186.00 |
186.00 |
0.3M |
| 2024-11-13 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-11-12 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-11-11 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-11-08 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-11-07 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-11-06 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-11-05 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-11-04 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-11-01 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-10-31 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-10-30 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-10-29 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-10-28 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-10-25 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-10-24 |
186.00 |
186.00 |
186.00 |
186.00 |
0.2M |
| 2024-10-23 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-10-22 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-10-21 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-10-18 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-10-17 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-10-16 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-10-15 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-10-14 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-10-11 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-10-10 |
186.00 |
186.00 |
186.00 |
186.00 |
0.1M |
| 2024-10-09 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-10-08 |
186.00 |
186.00 |
186.00 |
186.00 |
0.1M |
| 2024-10-07 |
186.00 |
186.00 |
186.00 |
186.00 |
0.1M |
| 2024-10-04 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-10-03 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-10-02 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-10-01 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-09-30 |
186.00 |
186.00 |
186.00 |
186.00 |
0.1M |
| 2024-09-27 |
186.00 |
186.00 |
186.00 |
186.00 |
0.1M |
| 2024-09-26 |
186.00 |
186.00 |
186.00 |
186.00 |
0.1M |
| 2024-09-25 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-09-24 |
186.00 |
186.00 |
186.00 |
186.00 |
0.1M |
| 2024-09-23 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-09-20 |
186.00 |
186.00 |
186.00 |
186.00 |
0.2M |
| 2024-09-19 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-09-18 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-09-17 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-09-16 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-09-13 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-09-12 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-09-11 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-09-10 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-09-09 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-09-06 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-09-05 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-09-04 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-09-03 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-09-02 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-30 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-29 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-28 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-27 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-26 |
86.09 |
86.09 |
86.09 |
86.09 |
0.0M |
| 2024-08-23 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-22 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-21 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-20 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-19 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-16 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-15 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-14 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-13 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-12 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-09 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-08 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-07 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-06 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-05 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-02 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-08-01 |
186.00 |
186.00 |
186.00 |
186.00 |
0.5M |
| 2024-07-31 |
186.00 |
186.00 |
186.00 |
186.00 |
0.4M |
| 2024-07-30 |
186.00 |
186.00 |
186.00 |
186.00 |
0.2M |
| 2024-07-29 |
186.00 |
186.00 |
186.00 |
186.00 |
0.4M |
| 2024-07-26 |
186.00 |
186.00 |
186.00 |
186.00 |
1.4M |
| 2024-07-25 |
186.00 |
186.00 |
186.00 |
186.00 |
1.0M |
| 2024-07-24 |
186.00 |
186.00 |
186.00 |
186.00 |
0.3M |
| 2024-07-23 |
186.00 |
186.00 |
186.00 |
186.00 |
0.1M |
| 2024-07-22 |
186.00 |
186.00 |
186.00 |
186.00 |
0.2M |
| 2024-07-19 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-07-18 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-07-17 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-07-16 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-07-15 |
100.05 |
100.05 |
91.71 |
186.00 |
0.0M |
| 2024-07-12 |
101.84 |
104.69 |
98.84 |
186.00 |
0.0M |
| 2024-07-11 |
102.90 |
104.42 |
98.96 |
186.00 |
0.1M |
| 2024-07-10 |
95.05 |
101.30 |
95.05 |
186.00 |
0.1M |
| 2024-07-09 |
87.55 |
96.24 |
87.55 |
186.00 |
0.0M |
| 2024-07-08 |
89.22 |
89.22 |
86.94 |
186.00 |
0.0M |
| 2024-07-05 |
88.46 |
88.92 |
87.83 |
186.00 |
0.0M |
| 2024-07-04 |
88.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-07-03 |
86.80 |
90.24 |
86.80 |
186.00 |
0.0M |
| 2024-07-02 |
86.01 |
87.03 |
85.08 |
186.00 |
0.0M |
| 2024-07-01 |
86.61 |
87.57 |
86.06 |
186.00 |
0.0M |
| 2024-06-28 |
87.60 |
87.80 |
86.69 |
186.00 |
0.0M |
| 2024-06-27 |
88.10 |
88.43 |
87.14 |
186.00 |
0.0M |
| 2024-06-26 |
89.25 |
89.25 |
87.82 |
186.00 |
0.0M |
| 2024-06-25 |
88.42 |
89.11 |
88.36 |
186.00 |
0.0M |
| 2024-06-24 |
88.65 |
89.81 |
87.66 |
186.00 |
0.0M |
| 2024-06-21 |
89.32 |
89.40 |
88.29 |
186.00 |
0.0M |
| 2024-06-20 |
92.47 |
92.90 |
88.48 |
186.00 |
0.0M |
| 2024-06-19 |
91.15 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-06-18 |
91.15 |
91.41 |
90.16 |
186.00 |
0.0M |
| 2024-06-17 |
92.08 |
92.64 |
90.84 |
186.00 |
0.0M |
| 2024-06-14 |
94.20 |
94.20 |
91.79 |
186.00 |
0.0M |
| 2024-06-13 |
94.00 |
96.45 |
94.00 |
186.00 |
0.0M |
| 2024-06-12 |
94.20 |
94.73 |
93.55 |
186.00 |
0.0M |
| 2024-06-11 |
95.55 |
95.55 |
93.30 |
186.00 |
0.0M |
| 2024-06-10 |
95.79 |
96.16 |
94.83 |
186.00 |
0.0M |
| 2024-06-07 |
97.42 |
97.42 |
95.66 |
186.00 |
0.0M |
| 2024-06-06 |
98.00 |
98.00 |
97.10 |
186.00 |
0.0M |
| 2024-06-05 |
95.74 |
96.82 |
95.46 |
186.00 |
0.0M |
| 2024-06-04 |
96.70 |
96.70 |
94.93 |
186.00 |
0.0M |
| 2024-06-03 |
97.56 |
97.84 |
95.03 |
186.00 |
0.0M |
| 2024-05-31 |
97.11 |
97.80 |
96.06 |
186.00 |
0.0M |
| 2024-05-30 |
97.22 |
99.25 |
97.15 |
186.00 |
0.0M |
| 2024-05-29 |
98.05 |
98.97 |
97.38 |
186.00 |
0.0M |
| 2024-05-28 |
101.43 |
102.00 |
99.44 |
186.00 |
0.0M |
| 2024-05-24 |
101.72 |
101.72 |
100.04 |
186.00 |
0.0M |
| 2024-05-23 |
102.00 |
104.03 |
101.08 |
186.00 |
0.0M |
| 2024-05-22 |
106.10 |
106.10 |
102.43 |
186.00 |
0.0M |
| 2024-05-21 |
107.11 |
107.11 |
104.54 |
186.00 |
0.0M |
| 2024-05-20 |
110.22 |
110.37 |
108.50 |
186.00 |
0.0M |
| 2024-05-17 |
114.88 |
115.95 |
108.90 |
186.00 |
0.0M |
| 2024-05-16 |
111.30 |
113.46 |
104.62 |
186.00 |
0.0M |
| 2024-05-15 |
112.00 |
112.00 |
108.30 |
186.00 |
0.0M |
| 2024-05-14 |
112.45 |
112.45 |
108.56 |
186.00 |
0.0M |
| 2024-05-13 |
107.42 |
112.74 |
107.42 |
186.00 |
0.0M |
| 2024-05-10 |
109.77 |
110.47 |
107.95 |
186.00 |
0.0M |
| 2024-05-09 |
110.51 |
111.50 |
109.68 |
186.00 |
0.0M |
| 2024-05-08 |
108.90 |
109.91 |
107.91 |
186.00 |
0.0M |
| 2024-05-07 |
110.42 |
110.94 |
108.84 |
186.00 |
0.0M |
| 2024-05-03 |
112.00 |
113.16 |
111.50 |
186.00 |
0.0M |
| 2024-05-02 |
104.93 |
112.53 |
104.93 |
186.00 |
0.0M |
| 2024-05-01 |
103.50 |
105.23 |
102.88 |
186.00 |
0.0M |
| 2024-04-30 |
107.17 |
107.30 |
103.41 |
186.00 |
0.0M |
| 2024-04-29 |
103.16 |
107.61 |
103.16 |
186.00 |
0.0M |
| 2024-04-26 |
100.40 |
103.38 |
100.34 |
186.00 |
0.0M |
| 2024-04-25 |
99.53 |
101.50 |
98.40 |
186.00 |
0.0M |
| 2024-04-24 |
98.60 |
99.88 |
98.25 |
186.00 |
0.0M |
| 2024-04-23 |
98.27 |
98.73 |
97.33 |
186.00 |
0.0M |
| 2024-04-22 |
94.83 |
98.02 |
94.52 |
186.00 |
0.0M |
| 2024-04-19 |
94.37 |
95.42 |
94.37 |
186.00 |
0.0M |
| 2024-04-18 |
95.62 |
96.57 |
94.88 |
186.00 |
0.0M |
| 2024-04-17 |
94.73 |
95.90 |
94.25 |
186.00 |
0.0M |
| 2024-04-16 |
95.92 |
96.90 |
94.70 |
186.00 |
0.0M |
| 2024-04-15 |
98.54 |
98.71 |
96.91 |
186.00 |
0.0M |
| 2024-04-12 |
101.00 |
101.00 |
97.68 |
186.00 |
0.0M |
| 2024-04-11 |
102.07 |
102.43 |
101.16 |
186.00 |
0.0M |
| 2024-04-10 |
103.40 |
105.00 |
101.30 |
186.00 |
0.0M |
| 2024-04-09 |
102.25 |
103.95 |
102.03 |
186.00 |
0.0M |
| 2024-04-08 |
105.78 |
105.78 |
102.56 |
186.00 |
0.0M |
| 2024-04-05 |
107.53 |
108.35 |
106.33 |
186.00 |
0.0M |
| 2024-04-04 |
108.56 |
109.72 |
108.50 |
186.00 |
0.0M |
| 2024-04-03 |
107.71 |
108.27 |
106.21 |
186.00 |
0.0M |
| 2024-04-02 |
107.67 |
109.06 |
106.66 |
186.00 |
0.0M |
| 2024-03-28 |
104.79 |
107.35 |
103.80 |
186.00 |
0.0M |
| 2024-03-27 |
106.20 |
106.20 |
102.05 |
186.00 |
0.0M |
| 2024-03-26 |
106.80 |
106.82 |
103.83 |
186.00 |
0.0M |
| 2024-03-25 |
102.52 |
106.70 |
101.46 |
186.00 |
0.1M |
| 2024-03-22 |
99.60 |
107.50 |
99.60 |
186.00 |
0.0M |
| 2024-03-21 |
103.58 |
103.62 |
102.05 |
186.00 |
0.0M |
| 2024-03-20 |
103.49 |
105.38 |
102.79 |
186.00 |
0.0M |
| 2024-03-19 |
104.90 |
104.90 |
102.80 |
186.00 |
0.0M |
| 2024-03-18 |
103.61 |
105.19 |
103.61 |
186.00 |
0.0M |
| 2024-03-15 |
104.75 |
104.87 |
102.17 |
186.00 |
0.0M |
| 2024-03-14 |
108.93 |
108.93 |
104.03 |
186.00 |
0.0M |
| 2024-03-13 |
105.30 |
111.00 |
105.25 |
186.00 |
0.0M |
| 2024-03-12 |
102.00 |
105.54 |
102.00 |
186.00 |
0.0M |
| 2024-03-11 |
99.51 |
102.50 |
99.51 |
186.00 |
0.0M |
| 2024-03-08 |
98.79 |
99.75 |
98.02 |
186.00 |
0.0M |
| 2024-03-07 |
99.24 |
99.33 |
96.57 |
186.00 |
0.0M |
| 2024-03-06 |
98.33 |
100.84 |
98.33 |
186.00 |
0.0M |
| 2024-03-05 |
100.40 |
100.40 |
97.92 |
186.00 |
0.0M |
| 2024-03-04 |
104.36 |
104.36 |
100.38 |
186.00 |
0.0M |
| 2024-03-01 |
102.76 |
104.74 |
102.50 |
186.00 |
0.0M |
| 2024-02-29 |
104.00 |
104.00 |
100.60 |
186.00 |
0.0M |
| 2024-02-28 |
115.00 |
115.56 |
103.78 |
186.00 |
0.1M |
| 2024-02-27 |
110.07 |
114.11 |
109.20 |
186.00 |
0.0M |
| 2024-02-26 |
110.80 |
111.48 |
110.01 |
186.00 |
0.0M |
| 2024-02-23 |
111.00 |
112.67 |
110.09 |
186.00 |
0.0M |
| 2024-02-22 |
108.76 |
111.82 |
106.85 |
186.00 |
0.0M |
| 2024-02-21 |
106.00 |
109.35 |
106.00 |
186.00 |
0.0M |
| 2024-02-20 |
106.19 |
107.00 |
104.53 |
186.00 |
0.0M |
| 2024-02-19 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-02-16 |
107.61 |
109.67 |
107.50 |
186.00 |
0.0M |
| 2024-02-15 |
105.80 |
107.02 |
105.57 |
186.00 |
0.0M |
| 2024-02-14 |
103.81 |
106.52 |
103.81 |
186.00 |
0.0M |
| 2024-02-13 |
104.99 |
105.85 |
103.94 |
186.00 |
0.0M |
| 2024-02-12 |
107.47 |
109.09 |
106.47 |
186.00 |
0.1M |
| 2024-02-09 |
103.41 |
105.60 |
102.92 |
186.00 |
0.0M |
| 2024-02-08 |
104.64 |
104.91 |
102.94 |
186.00 |
0.0M |
| 2024-02-07 |
106.58 |
106.58 |
104.21 |
186.00 |
0.0M |
| 2024-02-06 |
106.71 |
108.31 |
105.18 |
186.00 |
0.0M |
| 2024-02-05 |
105.00 |
105.00 |
102.03 |
186.00 |
0.0M |
| 2024-02-02 |
103.53 |
103.60 |
102.18 |
186.00 |
0.0M |
| 2024-02-01 |
106.32 |
107.51 |
104.96 |
186.00 |
0.0M |
| 2024-01-31 |
103.74 |
107.63 |
103.33 |
186.00 |
0.0M |
| 2024-01-30 |
106.00 |
106.11 |
103.86 |
186.00 |
0.0M |
| 2024-01-29 |
108.40 |
108.40 |
105.90 |
186.00 |
0.0M |
| 2024-01-26 |
110.00 |
110.00 |
106.70 |
186.00 |
0.0M |
| 2024-01-25 |
110.62 |
110.62 |
106.82 |
186.00 |
0.1M |
| 2024-01-24 |
105.50 |
111.18 |
105.50 |
186.00 |
0.0M |
| 2024-01-23 |
101.80 |
107.81 |
100.81 |
186.00 |
0.0M |
| 2024-01-22 |
99.71 |
100.34 |
97.60 |
186.00 |
0.0M |
| 2024-01-19 |
102.85 |
103.94 |
100.12 |
186.00 |
0.0M |
| 2024-01-18 |
102.40 |
104.40 |
101.76 |
186.00 |
0.0M |
| 2024-01-17 |
99.65 |
102.05 |
98.06 |
186.00 |
0.0M |
| 2024-01-16 |
106.12 |
106.58 |
102.80 |
186.00 |
0.0M |
| 2024-01-15 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-01-12 |
117.32 |
118.03 |
110.63 |
186.00 |
0.0M |
| 2024-01-11 |
116.76 |
117.65 |
116.01 |
186.00 |
0.0M |
| 2024-01-10 |
116.05 |
116.49 |
114.56 |
186.00 |
0.0M |
| 2024-01-09 |
116.74 |
117.44 |
115.53 |
186.00 |
0.0M |
| 2024-01-08 |
118.51 |
118.51 |
114.90 |
186.00 |
0.0M |
| 2024-01-05 |
118.03 |
119.70 |
117.38 |
186.00 |
0.0M |
| 2024-01-04 |
117.55 |
118.86 |
116.76 |
186.00 |
0.0M |
| 2024-01-03 |
113.51 |
117.41 |
113.07 |
186.00 |
0.0M |
| 2024-01-02 |
122.60 |
122.60 |
114.26 |
186.00 |
0.0M |