ICE US Coffee C c7

🏛️ アメリカ →
306.15
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 303.90 306.75 302.45 306.15 0.0M
2025-09-25 304.60 304.60 297.90 297.85 0.0M
2025-09-24 287.35 296.35 287.35 297.40 0.0M
2025-09-23 288.50 296.30 285.40 286.10 0.0M
2025-09-22 292.70 294.00 288.25 292.85 0.0M
2025-09-19 302.35 302.90 283.80 291.90 0.0M
2025-09-18 308.15 311.35 304.60 309.30 0.0M
2025-09-17 332.50 332.50 306.30 307.50 0.0M
2025-09-16 341.80 348.55 335.65 337.25 0.0M
2025-09-15 329.75 346.70 328.75 345.25 0.0M
2025-09-12 324.95 330.85 323.30 329.60 0.0M
2025-09-11 321.80 324.60 319.25 323.35 0.0M
2025-09-10 321.30 323.50 318.00 322.25 0.0M
2025-09-09 322.20 324.85 317.85 318.90 0.0M
2025-09-08 310.00 322.05 310.00 321.60 0.0M
2025-09-05 313.15 314.50 308.95 313.15 0.0M
2025-09-04 311.20 316.50 308.40 313.50 0.0M
2025-09-03 312.85 317.00 311.55 313.80 0.0M
2025-09-02 315.35 320.35 308.10 311.25 0.0M
2025-08-29 320.40 327.60 316.60 326.35 0.0M
2025-08-28 321.95 329.10 318.50 321.60 0.0M
2025-08-27 317.00 326.40 313.80 325.70 0.0M
2025-08-26 319.10 321.35 311.95 318.95 0.0M
2025-08-25 319.10 328.00 318.15 322.35 0.0M
2025-08-22 309.75 322.55 309.75 321.20 0.0M
2025-08-21 307.30 313.20 304.60 312.40 0.0M
2025-08-20 301.40 310.35 297.15 307.45 0.0M
2025-08-19 299.45 305.05 296.60 303.20 0.0M
2025-08-18 292.85 297.50 287.15 295.90 0.0M
2025-08-15 283.75 295.50 283.60 294.10 0.0M
2025-08-14 280.35 285.55 274.85 284.15 0.0M
2025-08-13 276.20 280.80 276.00 278.70 0.0M
2025-08-12 281.50 281.50 271.50 274.80 0.0M
2025-08-11 269.85 281.80 269.70 280.20 0.0M
2025-08-08 262.45 271.80 262.45 271.60 0.0M
2025-08-07 260.50 262.50 258.75 263.00 0.0M
2025-08-06 261.95 261.95 256.30 258.35 0.0M
2025-08-05 255.50 262.50 255.50 262.60 0.0M
2025-08-04 255.30 258.95 254.70 255.35 0.0M
2025-08-01 258.25 261.40 251.25 251.40 0.0M
2025-07-31 267.90 267.95 261.45 262.35 0.0M
2025-07-30 262.75 266.40 259.45 261.00 0.0M
2025-07-29 264.80 264.80 257.10 263.90 0.0M
2025-07-28 265.30 268.15 264.00 266.20 0.0M
2025-07-25 266.95 268.50 261.40 261.90 0.0M
2025-07-24 263.40 267.85 263.20 266.95 0.0M
2025-07-23 259.25 264.55 258.60 264.10 0.0M
2025-07-22 255.45 261.55 255.45 260.15 0.0M
2025-07-21 267.05 268.30 261.55 262.20 0.0M
2025-07-18 275.00 276.00 267.65 269.90 0.0M
2025-07-17 275.60 275.60 268.90 271.80 0.0M
2025-07-16 265.90 275.70 265.90 274.45 0.0M
2025-07-15 268.95 274.65 264.90 265.65 0.0M
2025-07-14 258.00 272.20 258.00 270.40 0.0M
2025-07-11 259.35 268.65 257.70 258.10 0.0M
2025-07-10 251.00 264.10 251.00 259.60 0.0M
2025-07-09 258.55 260.60 255.05 257.50 0.0M
2025-07-08 251.65 259.10 251.05 258.85 0.0M
2025-07-07 258.75 262.05 251.30 251.90 0.0M
2025-07-03 262.45 264.65 259.00 262.85 0.0M
2025-07-02 260.70 264.10 253.45 263.60 0.0M
2025-07-01 267.30 271.15 260.00 263.70 0.0M
2025-06-30 273.10 275.00 268.95 271.25 0.0M
2025-06-27 274.30 276.60 263.70 273.20 0.0M
2025-06-26 273.70 277.00 270.50 275.80 0.0M
2025-06-25 287.50 289.45 270.50 273.50 0.0M
2025-06-24 292.50 292.50 278.95 279.60 0.0M
2025-06-23 282.05 292.55 282.00 291.75 0.0M
2025-06-20 293.15 295.20 281.45 283.55 0.0M
2025-06-18 296.85 297.35 286.20 289.90 0.0M
2025-06-17 306.60 306.60 297.45 299.20 0.0M
2025-06-16 309.00 311.50 304.45 304.45 0.0M
2025-06-13 307.00 311.30 299.25 309.05 0.0M
2025-06-12 307.10 309.55 306.20 307.20 0.0M
2025-06-11 314.05 316.15 309.20 310.60 0.0M
2025-06-10 321.20 325.60 313.45 314.25 0.0M
2025-06-09 317.05 321.20 316.25 319.40 0.0M
2025-06-06 315.75 328.55 313.65 317.95 0.0M
2025-06-05 310.35 319.25 309.30 318.60 0.0M
2025-06-04 305.00 309.00 302.35 308.65 0.0M
2025-06-03 299.75 303.70 297.70 302.05 0.0M
2025-06-02 299.15 304.00 298.85 302.85 0.0M
2025-05-30 306.55 307.20 300.90 302.25 0.0M
2025-05-29 310.00 311.80 305.60 307.25 0.0M
2025-05-28 315.65 315.65 308.65 311.35 0.0M
2025-05-27 312.95 320.15 312.90 318.25 0.0M
2025-05-23 318.05 318.05 313.00 317.70 0.0M
2025-05-22 319.75 321.15 317.10 317.85 0.0M
2025-05-21 323.20 328.05 322.70 324.10 0.0M
2025-05-20 327.15 327.15 321.95 322.80 0.0M
2025-05-19 332.45 341.60 332.45 340.10 0.0M
2025-05-16 338.75 338.75 330.90 332.50 0.0M
2025-05-15 333.70 340.75 330.75 339.15 0.0M
2025-05-14 338.80 341.95 330.90 332.20 0.0M
2025-05-13 331.50 340.35 331.50 339.60 0.0M
2025-05-12 348.25 348.45 333.95 334.50 0.0M
2025-05-09 344.90 348.55 344.40 347.00 0.0M
2025-05-08 343.90 346.30 341.20 346.10 0.0M
2025-05-07 347.10 349.20 343.20 343.15 0.0M
2025-05-06 344.85 350.30 344.20 347.60 0.0M
2025-05-05 338.80 347.85 338.00 345.80 0.0M
2025-05-02 344.10 347.00 339.70 342.70 0.0M
2025-05-01 348.75 349.15 340.15 340.20 0.0M
2025-04-30 352.85 357.90 350.40 354.70 0.0M
2025-04-29 361.50 368.80 351.40 352.10 0.0M
2025-04-28 351.75 363.05 350.25 362.15 0.0M
2025-04-25 350.65 361.00 349.25 354.40 0.0M
2025-04-24 340.60 353.00 340.60 352.85 0.0M
2025-04-23 336.40 345.95 336.40 343.30 0.0M
2025-04-22 325.50 334.75 325.50 333.80 0.0M
2025-04-21 335.10 335.10 323.90 325.90 0.0M
2025-04-17 333.90 334.70 327.50 332.00 0.0M
2025-04-16 326.35 334.40 326.35 333.25 0.0M
2025-04-15 326.10 330.15 323.55 328.20 0.0M
2025-04-14 315.80 324.70 315.80 320.80 0.0M
2025-04-11 310.05 319.75 310.05 317.05 0.0M
2025-04-10 327.00 327.00 309.65 309.95 0.0M
2025-04-09 302.65 312.55 294.50 309.20 0.0M
2025-04-08 306.90 311.25 303.55 306.10 0.0M
2025-04-07 316.40 317.70 300.55 304.65 0.0M
2025-04-04 334.55 335.10 320.05 320.25 0.0M
2025-04-03 339.80 340.70 329.95 337.55 0.0M
2025-04-02 342.50 342.50 333.60 341.15 0.0M
2025-04-01 328.10 340.80 324.90 339.60 0.0M
2025-03-31 333.10 335.70 330.20 330.20 0.0M
2025-03-28 328.95 332.50 327.30 330.90 0.0M
2025-03-27 332.90 334.35 326.55 327.55 0.0M
2025-03-26 339.05 342.45 334.20 334.60 0.0M
2025-03-25 332.85 339.45 332.65 338.60 0.0M
2025-03-24 331.10 337.20 329.40 331.40 0.0M
2025-03-21 325.05 330.95 324.45 328.95 0.0M
2025-03-20 325.45 333.35 324.55 327.95 0.0M
2025-03-19 336.15 345.00 335.15 344.10 0.0M
2025-03-18 337.95 341.00 334.85 338.40 0.0M
2025-03-17 332.05 338.65 330.30 337.20 0.0M
2025-03-14 336.20 336.20 328.10 330.70 0.0M
2025-03-13 336.70 337.45 326.20 335.75 0.0M
2025-03-12 334.50 334.75 329.60 332.90 0.0M
2025-03-11 331.50 339.95 328.75 338.45 0.0M
2025-03-10 333.35 334.00 327.40 329.60 0.0M
2025-03-07 336.15 336.15 325.35 328.80 0.0M
2025-03-06 348.75 350.05 330.20 331.65 0.0M
2025-03-05 343.80 358.15 343.80 352.20 0.0M
2025-03-04 335.35 343.65 333.20 340.90 0.0M
2025-03-03 326.35 334.80 324.25 333.90 0.0M
2025-02-28 323.30 323.80 318.90 321.35 0.0M
2025-02-27 317.50 326.15 316.00 321.20 0.0M
2025-02-26 318.90 322.30 314.50 321.25 0.0M
2025-02-25 329.30 330.95 318.25 322.90 0.0M
2025-02-24 333.50 335.30 325.85 329.15 0.0M
2025-02-21 326.30 334.05 326.10 332.25 0.0M
2025-02-20 338.95 338.95 326.15 329.40 0.0M
2025-02-19 337.90 350.55 337.70 340.50 0.0M
2025-02-18 336.25 337.25 323.80 334.70 0.0M
2025-02-14 339.75 344.05 333.05 336.25 0.0M
2025-02-13 348.25 352.95 338.80 341.05 0.0M
2025-02-12 342.35 352.00 342.35 349.75 0.0M
2025-02-11 359.30 359.30 335.55 339.65 0.0M
2025-02-10 340.55 356.05 334.90 353.35 0.0M
2025-02-07 334.50 339.00 329.60 332.10 0.0M
2025-02-06 324.00 334.55 323.90 333.45 0.0M
2025-02-05 318.05 323.20 314.95 322.05 0.0M
2025-02-04 317.95 319.65 315.30 316.80 0.0M
2025-02-03 310.15 319.90 310.15 314.20 0.0M
2025-01-31 315.65 315.65 304.80 313.05 0.0M
2025-01-30 307.90 311.95 303.55 311.00 0.0M
2025-01-29 299.15 306.85 298.60 304.80 0.0M
2025-01-28 294.25 298.00 291.80 298.05 0.0M
2025-01-27 293.70 295.05 291.05 292.10 0.0M
2025-01-24 288.35 292.90 288.00 291.05 0.0M
2025-01-23 290.60 290.75 284.80 289.45 0.0M
2025-01-22 278.80 287.35 278.80 287.00 0.0M
2025-01-21 277.55 282.00 276.05 275.80 0.0M
2025-01-17 277.55 277.55 274.30 275.65 0.0M
2025-01-16 276.05 276.65 274.35 274.40 0.0M
2025-01-15 274.40 278.05 274.40 277.50 0.0M
2025-01-14 275.35 275.35 271.65 272.05 0.0M
2025-01-13 279.95 280.55 275.75 276.65 0.0M
2025-01-10 273.10 275.35 273.10 273.00 0.0M
2025-01-09 271.60 272.65 270.85 271.55 0.0M
2025-01-08 274.70 275.05 271.40 270.45 0.0M
2025-01-07 274.05 274.50 272.55 274.30 0.0M
2025-01-06 271.85 273.60 271.85 272.35 0.0M
2025-01-03 272.75 274.00 269.50 270.20 0.0M
2025-01-02 275.85 278.55 274.20 279.25 0.0M