Butter c3

🏛️ アメリカ →
189.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 186.00 191.10 186.00 189.00 0.0M
2025-09-25 182.00 185.98 182.00 184.10 0.0M
2025-09-24 186.23 187.00 182.60 183.20 0.0M
2025-09-23 186.85 186.93 184.88 185.75 0.0M
2025-09-22 198.00 198.00 190.80 191.10 0.0M
2025-09-21 198.00 198.00 198.00 198.00 0.0M
2025-09-19 205.00 207.00 197.95 198.30 0.0M
2025-09-18 206.25 212.10 200.68 204.85 0.0M
2025-09-17 198.00 204.03 197.00 204.03 0.0M
2025-09-16 199.30 199.30 195.88 196.53 0.0M
2025-09-15 198.75 202.00 195.20 195.20 0.0M
2025-09-12 203.00 203.93 197.78 197.78 0.0M
2025-09-11 208.23 209.25 203.70 205.50 0.0M
2025-09-10 218.53 218.53 212.50 212.50 0.0M
2025-09-09 223.30 223.30 219.50 220.00 0.0M
2025-09-08 223.75 223.78 221.28 223.50 0.0M
2025-09-05 224.50 225.70 223.88 223.88 0.0M
2025-09-04 223.00 225.03 223.00 224.50 0.0M
2025-09-03 221.00 221.00 219.00 219.03 0.0M
2025-09-02 226.48 226.48 221.00 221.30 0.0M
2025-08-29 232.00 233.48 227.55 228.00 0.0M
2025-08-28 226.00 232.23 226.00 232.00 0.0M
2025-08-27 230.00 230.00 225.50 225.50 0.0M
2025-08-26 240.00 240.00 232.03 233.00 0.0M
2025-08-25 240.83 241.00 239.53 239.53 0.0M
2025-08-22 239.50 239.50 236.75 238.25 0.0M
2025-08-21 244.00 244.00 237.60 242.25 0.0M
2025-08-20 248.15 248.15 244.13 245.00 0.0M
2025-08-19 248.25 249.93 247.00 247.00 0.0M
2025-08-18 247.00 249.50 247.00 247.98 0.0M
2025-08-15 246.00 247.85 246.00 245.65 0.0M
2025-08-14 246.25 246.25 244.50 245.00 0.0M
2025-08-13 244.50 246.48 243.00 243.75 0.0M
2025-08-12 250.00 250.00 243.53 244.73 0.0M
2025-08-11 252.90 253.00 249.50 251.00 0.0M
2025-08-08 256.25 256.65 252.00 252.90 0.0M
2025-08-07 260.00 262.45 256.03 256.05 0.0M
2025-08-06 263.28 264.53 260.00 261.83 0.0M
2025-08-05 265.53 267.30 263.28 263.28 0.0M
2025-08-04 264.55 266.00 264.55 265.53 0.0M
2025-08-01 264.75 264.75 261.95 264.00 0.0M
2025-07-31 264.65 264.65 264.65 264.65 0.0M
2025-07-30 267.50 267.50 264.55 264.65 0.0M
2025-07-29 263.00 263.00 261.60 261.73 0.0M
2025-07-28 261.98 265.40 261.98 263.25 0.0M
2025-07-25 259.50 261.78 259.50 261.00 0.0M
2025-07-24 260.40 260.40 258.50 259.00 0.0M
2025-07-23 260.03 260.03 255.30 255.90 0.0M
2025-07-22 262.50 263.00 261.03 262.03 0.0M
2025-07-21 262.00 262.10 260.50 260.53 0.0M
2025-07-18 264.00 264.03 260.03 261.53 0.0M
2025-07-17 265.03 265.50 265.00 265.25 0.0M
2025-07-16 263.55 267.18 263.55 265.05 0.0M
2025-07-15 268.80 268.80 263.55 264.00 0.0M
2025-07-14 270.85 270.85 269.80 269.80 0.0M
2025-07-11 270.60 271.03 270.50 270.50 0.0M
2025-07-10 271.03 271.03 271.00 271.03 0.0M
2025-07-09 275.75 275.75 270.80 271.03 0.0M
2025-07-08 276.00 276.00 276.00 275.78 0.0M
2025-07-07 276.50 276.50 276.03 276.03 0.0M
2025-07-03 276.00 277.00 276.00 276.00 0.0M
2025-07-02 275.50 276.00 273.70 274.30 0.0M
2025-07-01 272.00 274.00 270.53 272.00 0.0M
2025-06-30 269.98 271.00 269.50 270.23 0.0M
2025-06-27 267.00 270.23 267.00 268.00 0.0M
2025-06-26 265.03 267.80 265.03 265.33 0.0M
2025-06-25 267.13 267.13 265.13 265.13 0.0M
2025-06-24 267.20 268.48 267.03 267.90 0.0M
2025-06-23 267.53 267.53 265.50 265.78 0.0M
2025-06-20 269.53 269.53 268.00 268.00 0.0M
2025-06-18 270.30 270.30 266.00 269.45 0.0M
2025-06-17 273.00 273.48 270.83 272.65 0.0M
2025-06-16 273.53 274.50 273.25 273.25 0.0M
2025-06-13 273.00 274.30 272.50 273.50 0.0M
2025-06-12 268.50 272.90 268.03 270.98 0.0M
2025-06-11 265.98 268.50 265.55 266.75 0.0M
2025-06-10 267.95 267.95 263.75 264.20 0.0M
2025-06-09 269.50 269.50 267.00 267.03 0.0M
2025-06-06 271.00 271.50 270.50 270.50 0.0M
2025-06-05 271.50 271.50 270.00 271.03 0.0M
2025-06-04 268.00 272.75 268.00 271.80 0.0M
2025-06-03 258.63 259.50 258.00 258.03 0.0M
2025-06-02 261.40 262.40 260.00 262.40 0.0M
2025-05-30 256.30 260.00 256.30 259.70 0.0M
2025-05-29 261.98 261.98 255.40 255.40 0.0M
2025-05-28 268.08 269.25 260.00 262.90 0.0M
2025-05-27 260.50 264.00 260.50 264.00 0.0M
2025-05-23 256.98 258.00 254.03 256.50 0.0M
2025-05-22 248.10 253.75 247.50 251.50 0.0M
2025-05-21 246.00 247.25 245.50 247.23 0.0M
2025-05-20 246.48 247.00 245.90 246.98 0.0M
2025-05-19 246.00 246.65 245.18 245.78 0.0M
2025-05-16 245.03 245.45 242.15 244.95 0.0M
2025-05-15 241.48 243.75 241.48 243.03 0.0M
2025-05-14 245.03 245.03 244.00 244.00 0.0M
2025-05-13 245.38 245.75 245.20 245.38 0.0M
2025-05-12 245.33 246.50 245.33 245.98 0.0M
2025-05-09 244.00 245.48 244.00 244.00 0.0M
2025-05-08 244.38 245.70 244.30 244.30 0.0M
2025-05-07 243.75 244.38 243.75 244.38 0.0M
2025-05-06 245.63 245.63 242.53 242.53 0.0M
2025-05-05 242.00 242.00 240.53 241.00 0.0M
2025-05-02 243.50 243.65 242.00 242.00 0.0M
2025-05-01 242.50 242.80 240.00 240.80 0.0M
2025-04-30 240.00 241.00 240.00 240.50 0.0M
2025-04-29 234.98 235.00 234.00 234.00 0.0M
2025-04-28 236.50 236.50 236.50 236.50 0.0M
2025-04-25 240.30 240.30 236.55 236.90 0.0M
2025-04-24 242.50 242.50 240.05 240.95 0.0M
2025-04-23 241.00 241.00 240.50 240.55 0.0M
2025-04-22 241.00 241.35 239.75 241.00 0.0M
2025-04-21 242.98 243.00 241.40 241.50 0.0M
2025-04-17 240.53 241.00 240.03 241.00 0.0M
2025-04-16 244.00 244.25 240.80 241.23 0.0M
2025-04-15 246.23 246.48 244.00 244.00 0.0M
2025-04-14 244.50 244.50 244.50 244.50 0.0M
2025-04-11 245.45 245.45 245.45 244.73 0.0M
2025-04-10 244.85 247.98 244.00 244.00 0.0M
2025-04-09 241.28 241.28 241.28 241.28 0.0M
2025-04-08 239.65 239.65 239.65 239.65 0.0M
2025-04-07 237.80 241.03 237.80 239.25 0.0M
2025-04-04 242.60 242.60 238.50 238.58 0.0M
2025-04-03 245.53 245.53 243.50 243.50 0.0M
2025-04-02 248.70 248.70 245.88 245.88 0.0M
2025-04-01 243.00 243.15 240.65 243.15 0.0M
2025-03-31 244.75 246.00 243.00 244.50 0.0M
2025-03-28 246.60 246.78 243.70 243.70 0.0M
2025-03-27 245.65 246.78 242.95 246.25 0.0M
2025-03-26 241.00 246.00 241.00 243.00 0.0M
2025-03-25 240.45 241.95 239.83 240.35 0.0M
2025-03-24 240.08 241.00 240.05 240.50 0.0M
2025-03-21 241.50 241.50 239.75 241.00 0.0M
2025-03-20 241.35 241.35 240.53 241.00 0.0M
2025-03-19 240.00 241.68 239.95 241.00 0.0M
2025-03-18 241.33 241.33 240.00 240.00 0.0M
2025-03-17 244.50 244.50 240.60 243.00 0.0M
2025-03-14 245.13 245.13 245.00 245.13 0.0M
2025-03-13 245.00 245.90 245.00 245.90 0.0M
2025-03-12 244.00 245.13 244.00 244.43 0.0M
2025-03-11 242.25 242.25 242.25 242.25 0.0M
2025-03-10 240.75 242.50 240.75 241.35 0.0M
2025-03-07 240.98 241.50 240.98 241.00 0.0M
2025-03-06 240.10 241.10 240.00 240.13 0.0M
2025-03-05 241.85 241.85 240.75 240.75 0.0M
2025-03-04 242.00 242.00 237.10 238.00 0.0M
2025-03-03 243.25 244.23 240.50 240.85 0.0M
2025-02-28 243.00 243.00 242.00 242.25 0.0M
2025-02-27 243.75 243.75 242.58 242.78 0.0M
2025-02-26 243.55 245.00 241.78 242.70 0.0M
2025-02-25 247.00 247.00 244.23 244.50 0.0M
2025-02-24 247.73 247.73 246.80 247.00 0.0M
2025-02-21 248.00 250.00 248.00 249.00 0.0M
2025-02-20 248.75 250.48 247.53 248.00 0.0M
2025-02-19 248.00 250.53 246.83 248.48 0.0M
2025-02-18 246.95 247.50 244.53 246.23 0.0M
2025-02-14 249.53 249.53 246.00 246.95 0.0M
2025-02-13 250.10 250.10 249.50 250.00 0.0M
2025-02-12 252.63 252.63 248.30 250.00 0.0M
2025-02-11 254.05 255.48 253.00 253.15 0.0M
2025-02-10 248.95 251.78 248.53 251.78 0.0M
2025-02-07 250.10 250.13 248.50 249.00 0.0M
2025-02-06 252.10 252.70 250.53 251.50 0.0M
2025-02-05 258.00 258.00 254.00 254.70 0.0M
2025-02-04 253.50 255.00 252.00 253.53 0.0M
2025-02-03 253.00 255.68 251.50 252.50 0.0M
2025-01-31 256.53 256.53 254.00 254.08 0.0M
2025-01-30 256.30 257.00 256.00 256.53 0.0M
2025-01-29 258.50 258.50 255.00 256.38 0.0M
2025-01-28 259.78 260.00 257.78 258.85 0.0M
2025-01-27 262.13 262.20 260.90 260.93 0.0M
2025-01-24 263.00 263.00 260.33 262.75 0.0M
2025-01-23 262.15 262.15 260.50 261.50 0.0M
2025-01-22 266.80 266.80 261.98 263.00 0.0M
2025-01-21 263.00 265.85 262.00 264.68 0.0M
2025-01-17 264.35 265.50 263.50 264.03 0.0M
2025-01-16 269.75 269.75 265.00 267.00 0.0M
2025-01-15 272.48 272.50 271.00 271.50 0.0M
2025-01-14 275.00 275.00 270.00 271.40 0.0M
2025-01-13 275.00 278.13 275.00 276.58 0.0M
2025-01-10 275.98 276.63 275.80 276.00 0.0M
2025-01-09 275.93 276.55 275.25 276.55 0.0M
2025-01-08 273.73 274.00 273.73 273.75 0.0M
2025-01-07 269.03 276.50 269.03 272.28 0.0M
2025-01-06 270.10 271.13 270.10 271.13 0.0M
2025-01-03 270.50 270.50 269.95 270.10 0.0M
2025-01-02 269.50 270.43 268.13 270.00 0.0M