US Soybean Meal c5

🏛️ アメリカ →
292.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 290.60 292.80 290.10 292.80 0.0M
2025-09-25 292.30 293.90 290.00 290.60 0.0M
2025-09-24 293.60 295.60 292.10 292.30 0.0M
2025-09-23 295.80 295.80 292.70 293.70 0.0M
2025-09-22 298.80 298.90 294.30 295.80 0.0M
2025-09-19 299.10 301.90 298.30 298.60 0.0M
2025-09-18 300.80 300.80 298.70 299.50 0.0M
2025-09-17 300.00 302.50 299.60 300.80 0.0M
2025-09-16 300.30 300.40 298.40 299.90 0.0M
2025-09-15 300.40 301.60 299.00 300.00 0.0M
2025-09-12 296.30 297.90 293.30 297.30 0.0M
2025-09-11 294.70 298.10 293.90 296.40 0.0M
2025-09-10 297.00 298.00 294.50 294.70 0.0M
2025-09-09 295.20 298.10 294.30 297.50 0.0M
2025-09-08 294.40 295.60 291.80 294.90 0.0M
2025-09-05 293.50 295.90 292.90 293.40 0.0M
2025-09-04 292.90 293.50 291.20 293.20 0.0M
2025-09-03 294.10 295.20 292.30 292.70 0.0M
2025-09-02 299.20 299.40 292.60 294.10 0.0M
2025-08-29 297.00 299.30 295.80 299.20 0.0M
2025-08-28 297.80 298.60 295.80 296.60 0.0M
2025-08-27 301.80 302.00 296.90 297.30 0.0M
2025-08-26 298.40 302.60 296.80 301.40 0.0M
2025-08-25 298.70 300.90 297.50 298.20 0.0M
2025-08-22 302.60 307.20 298.90 299.60 0.0M
2025-08-21 307.40 307.40 301.60 302.90 0.0M
2025-08-20 306.90 308.80 304.60 306.90 0.0M
2025-08-19 302.60 306.50 302.00 305.90 0.0M
2025-08-18 305.10 307.20 302.10 302.60 0.0M
2025-08-15 305.20 307.30 303.90 304.60 0.0M
2025-08-14 300.70 303.70 298.40 298.80 0.0M
2025-08-13 295.50 301.10 294.50 300.80 0.0M
2025-08-12 293.70 301.10 289.40 295.70 0.0M
2025-08-11 288.70 295.10 287.60 293.90 0.0M
2025-08-08 288.40 290.80 287.80 288.70 0.0M
2025-08-07 285.10 289.50 284.10 288.80 0.0M
2025-08-06 288.30 289.80 283.20 284.90 0.0M
2025-08-05 289.00 292.70 287.00 288.50 0.0M
2025-08-04 284.20 289.20 282.80 288.50 0.0M
2025-08-01 279.90 284.70 278.70 284.20 0.0M
2025-07-31 278.10 280.80 276.40 279.70 0.0M
2025-07-30 280.80 281.30 277.20 278.20 0.0M
2025-07-29 283.00 283.70 279.70 280.10 0.0M
2025-07-28 284.50 285.40 282.70 282.80 0.0M
2025-07-25 287.10 287.90 285.00 285.20 0.0M
2025-07-24 289.80 292.00 286.10 286.80 0.0M
2025-07-23 290.30 293.90 288.90 289.30 0.0M
2025-07-22 288.60 292.00 287.30 290.30 0.0M
2025-07-21 292.00 293.30 287.70 288.50 0.0M
2025-07-18 287.70 292.80 286.90 292.50 0.0M
2025-07-17 287.40 288.50 285.00 287.20 0.0M
2025-07-16 283.80 288.70 283.80 287.30 0.0M
2025-07-15 285.00 286.10 282.30 283.10 0.0M
2025-07-14 282.90 285.40 280.90 281.70 0.0M
2025-07-11 285.30 286.60 281.80 283.60 0.0M
2025-07-10 282.90 286.60 281.20 285.30 0.0M
2025-07-09 284.60 286.00 282.70 282.90 0.0M
2025-07-08 287.00 287.00 284.00 284.30 0.0M
2025-07-07 290.00 290.40 285.20 285.90 0.1M
2025-07-03 290.50 295.60 290.50 292.20 0.1M
2025-07-02 288.70 290.90 285.30 290.80 0.0M
2025-07-01 290.00 290.00 285.60 287.60 0.0M
2025-06-30 288.40 291.70 287.20 289.30 0.0M
2025-06-27 287.30 289.30 286.00 288.50 0.0M
2025-06-26 290.80 291.50 287.00 287.10 0.1M
2025-06-25 295.60 295.80 290.30 290.70 0.1M
2025-06-24 296.80 299.60 294.90 295.30 0.1M
2025-06-23 300.10 301.50 295.60 296.70 0.1M
2025-06-20 298.30 300.00 296.40 298.10 0.1M
2025-06-18 298.70 301.00 297.90 298.30 0.1M
2025-06-17 296.40 299.20 295.90 298.60 0.1M
2025-06-16 303.20 303.70 296.00 296.30 0.1M
2025-06-13 306.10 306.80 302.30 303.20 0.1M
2025-06-12 305.60 308.00 304.40 306.10 0.1M
2025-06-11 307.30 309.30 305.20 305.90 0.1M
2025-06-10 308.40 308.60 306.10 307.20 0.1M
2025-06-09 309.80 311.30 307.40 308.20 0.0M
2025-06-06 309.30 310.10 307.30 309.80 0.0M
2025-06-05 308.40 311.00 307.10 309.70 0.0M
2025-06-04 306.50 309.50 306.40 308.60 0.0M
2025-06-03 307.00 308.00 306.00 306.50 0.0M
2025-06-02 308.60 308.90 306.40 306.80 0.0M
2025-05-30 309.00 310.30 308.10 308.70 0.0M
2025-05-29 308.00 308.80 306.00 308.80 0.0M
2025-05-28 309.90 310.50 306.90 307.20 0.0M
2025-05-27 310.00 311.40 308.10 309.70 0.0M
2025-05-23 309.70 311.40 308.50 310.10 0.0M
2025-05-22 307.60 312.40 307.00 311.60 0.0M
2025-05-21 304.00 307.50 303.70 307.20 0.0M
2025-05-20 303.40 305.90 302.20 304.40 0.0M
2025-05-19 304.30 304.90 302.40 302.90 0.0M
2025-05-16 307.50 308.50 303.90 304.30 0.0M
2025-05-15 303.50 309.70 303.50 307.30 0.0M
2025-05-14 300.80 301.90 299.20 299.80 0.0M
2025-05-13 304.20 305.40 300.00 300.50 0.0M
2025-05-12 301.00 304.70 298.60 304.20 0.0M
2025-05-09 299.40 301.40 298.50 299.30 0.0M
2025-05-08 300.30 301.90 298.50 299.20 0.0M
2025-05-07 298.50 301.30 298.50 299.90 0.0M
2025-05-06 299.80 300.70 297.80 297.90 0.0M
2025-05-05 300.50 302.80 299.00 299.40 0.0M
2025-05-02 299.40 303.00 298.50 300.90 0.0M
2025-05-01 300.30 301.00 298.00 298.50 0.0M
2025-04-30 301.00 302.80 299.50 301.00 0.0M
2025-04-29 299.50 302.00 298.20 301.50 0.0M
2025-04-28 302.60 302.60 298.10 299.60 0.0M
2025-04-25 301.40 302.10 297.90 301.80 0.0M
2025-04-24 302.20 302.90 299.90 300.40 0.0M
2025-04-23 303.40 304.40 301.50 302.20 0.0M
2025-04-22 303.50 304.90 301.90 302.40 0.0M
2025-04-21 307.80 308.30 303.20 303.40 0.0M
2025-04-17 307.20 309.30 305.40 306.40 0.0M
2025-04-16 304.20 307.50 303.10 307.20 0.0M
2025-04-15 305.70 305.70 302.20 304.20 0.0M
2025-04-14 306.40 307.10 303.90 305.70 0.0M
2025-04-11 305.30 309.20 303.30 307.00 0.0M
2025-04-10 302.00 305.90 301.10 305.30 0.0M
2025-04-09 299.40 304.70 298.90 302.40 0.0M
2025-04-08 298.70 303.00 298.70 299.60 0.0M
2025-04-07 295.40 299.90 295.40 298.90 0.0M
2025-04-04 300.70 302.70 295.20 295.60 0.0M
2025-04-03 301.50 303.60 297.60 300.70 0.0M
2025-04-02 303.50 303.60 300.00 300.10 0.0M
2025-04-01 303.80 304.90 302.20 303.80 0.0M
2025-03-31 306.30 308.70 303.30 304.00 0.0M
2025-03-28 306.30 306.30 302.50 306.00 0.0M
2025-03-27 306.30 306.90 304.60 306.30 0.0M
2025-03-26 307.20 308.20 305.80 306.00 0.0M
2025-03-25 308.00 308.80 306.30 307.30 0.0M
2025-03-24 310.50 310.50 307.80 308.50 0.0M
2025-03-21 308.90 310.80 307.70 310.20 0.0M
2025-03-20 310.90 311.70 307.90 308.40 0.0M
2025-03-19 312.70 314.20 309.30 310.00 0.0M
2025-03-18 315.50 315.80 312.10 312.70 0.0M
2025-03-17 316.40 317.60 314.80 315.50 0.0M
2025-03-14 315.00 316.90 313.20 316.10 0.0M
2025-03-13 310.30 318.30 310.20 316.30 0.0M
2025-03-12 314.70 315.40 309.10 310.30 0.0M
2025-03-11 313.20 315.10 312.10 312.80 0.0M
2025-03-10 314.80 317.60 312.70 313.20 0.0M
2025-03-07 313.90 315.70 311.40 314.10 0.0M
2025-03-06 311.40 316.30 310.20 313.70 0.0M
2025-03-05 306.00 310.50 305.20 310.10 0.0M
2025-03-04 308.90 309.20 302.80 304.70 0.0M
2025-03-03 311.40 312.40 307.80 308.90 0.0M
2025-02-28 311.50 312.50 308.20 310.90 0.0M
2025-02-27 313.40 315.60 310.60 311.10 0.0M
2025-02-26 313.80 316.00 312.20 313.70 0.0M
2025-02-25 313.00 314.30 310.00 314.10 0.0M
2025-02-24 313.90 315.60 312.30 312.40 0.0M
2025-02-21 312.70 314.80 312.00 314.20 0.0M
2025-02-20 312.30 314.40 311.00 313.60 0.0M
2025-02-19 311.90 315.10 310.00 312.50 0.0M
2025-02-18 313.50 315.50 311.50 311.90 0.0M
2025-02-14 310.80 317.20 310.10 313.60 0.0M
2025-02-13 312.80 314.70 310.10 310.70 0.0M
2025-02-12 315.20 315.60 311.90 312.80 0.0M
2025-02-11 318.30 320.40 315.00 315.20 0.0M
2025-02-10 318.40 320.60 317.70 318.30 0.0M
2025-02-07 324.00 324.70 318.10 319.00 0.0M
2025-02-06 326.20 328.20 321.90 324.40 0.0M
2025-02-05 331.00 331.40 324.80 326.10 0.0M
2025-02-04 322.50 331.40 322.30 330.90 0.0M
2025-02-03 316.50 322.00 313.80 321.80 0.0M
2025-01-31 322.20 324.80 317.80 319.60 0.0M
2025-01-30 327.40 327.40 322.30 323.00 0.0M
2025-01-29 320.90 328.10 320.70 327.10 0.0M
2025-01-28 318.90 322.00 316.50 319.90 0.0M
2025-01-27 319.50 320.50 316.40 318.70 0.0M
2025-01-24 323.70 326.90 320.60 321.70 0.0M
2025-01-23 330.00 333.10 327.20 329.80 0.0M
2025-01-22 325.10 332.20 322.30 329.70 0.0M
2025-01-21 316.00 325.30 315.50 325.10 0.0M
2025-01-17 311.10 314.70 310.10 313.40 0.0M
2025-01-16 314.60 315.50 309.60 310.90 0.0M
2025-01-15 319.10 322.60 315.00 315.60 0.0M
2025-01-14 321.40 322.90 318.30 319.70 0.0M
2025-01-13 312.70 321.60 311.70 321.40 0.0M
2025-01-10 313.30 317.90 308.80 312.70 0.0M
2025-01-09 315.30 316.30 312.20 313.30 0.0M
2025-01-08 317.70 318.00 312.90 315.40 0.0M
2025-01-07 321.00 321.00 314.90 317.70 0.0M
2025-01-06 322.20 326.60 320.20 320.90 0.0M
2025-01-03 331.40 334.40 320.10 322.00 0.0M
2025-01-02 328.10 332.90 326.10 332.10 0.0M