306.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 271.05 | 272.15 | 268.00 | 271.55 | 0.0M |
| 2024-12-30 | 272.00 | 273.00 | 271.80 | 273.75 | 0.0M |
| 2024-12-27 | 270.00 | 272.75 | 270.00 | 271.50 | 0.0M |
| 2024-12-26 | 271.10 | 271.10 | 271.10 | 271.60 | 0.0M |
| 2024-12-24 | 271.25 | 272.80 | 271.15 | 272.60 | 0.0M |
| 2024-12-23 | 265.50 | 269.45 | 264.30 | 269.70 | 0.0M |
| 2024-12-20 | 269.90 | 269.90 | 266.20 | 267.60 | 0.0M |
| 2024-12-19 | 270.90 | 277.80 | 266.10 | 266.05 | 0.0M |
| 2024-12-18 | 285.05 | 286.75 | 282.65 | 284.30 | 0.0M |
| 2024-12-17 | 281.10 | 284.00 | 276.75 | 281.75 | 0.0M |
| 2024-12-16 | 278.00 | 285.25 | 278.00 | 284.30 | 0.0M |
| 2024-12-13 | 278.25 | 285.90 | 276.65 | 280.10 | 0.0M |
| 2024-12-12 | 284.00 | 286.00 | 280.70 | 284.45 | 0.0M |
| 2024-12-11 | 289.50 | 289.50 | 282.70 | 283.85 | 0.0M |
| 2024-12-10 | 300.70 | 307.85 | 290.95 | 294.75 | 0.0M |
| 2024-12-09 | 287.90 | 295.10 | 285.25 | 292.85 | 0.0M |
| 2024-12-06 | 285.30 | 294.40 | 285.30 | 293.65 | 0.0M |
| 2024-12-05 | 277.75 | 285.00 | 276.00 | 284.20 | 0.0M |
| 2024-12-04 | 269.80 | 275.95 | 268.60 | 276.25 | 0.0M |
| 2024-12-03 | 265.30 | 273.65 | 265.00 | 269.45 | 0.0M |
| 2024-12-02 | 284.85 | 286.70 | 269.10 | 270.90 | 0.0M |
| 2024-11-29 | 295.75 | 303.00 | 289.00 | 289.60 | 0.0M |
| 2024-11-27 | 281.60 | 295.20 | 281.60 | 293.65 | 0.0M |
| 2024-11-26 | 275.70 | 282.25 | 275.55 | 280.95 | 0.0M |
| 2024-11-25 | 274.70 | 280.85 | 274.70 | 275.70 | 0.0M |
| 2024-11-22 | 266.00 | 275.85 | 265.40 | 274.20 | 0.0M |
| 2024-11-21 | 270.45 | 271.15 | 267.40 | 270.40 | 0.0M |
| 2024-11-20 | 262.45 | 270.00 | 262.45 | 269.35 | 0.0M |
| 2024-11-19 | 261.25 | 261.25 | 257.75 | 259.50 | 0.0M |
| 2024-11-18 | 265.00 | 265.25 | 259.10 | 260.40 | 0.0M |
| 2024-11-15 | 257.80 | 262.55 | 257.10 | 261.60 | 0.0M |
| 2024-11-14 | 249.05 | 262.75 | 249.05 | 257.80 | 0.0M |
| 2024-11-13 | 248.05 | 251.75 | 247.65 | 251.20 | 0.0M |
| 2024-11-12 | 239.10 | 245.00 | 238.90 | 243.15 | 0.0M |
| 2024-11-11 | 237.25 | 237.75 | 235.70 | 237.85 | 0.0M |
| 2024-11-08 | 239.95 | 239.95 | 234.55 | 234.70 | 0.0M |
| 2024-11-07 | 233.80 | 243.10 | 233.80 | 241.90 | 0.0M |
| 2024-11-06 | 232.10 | 233.00 | 228.95 | 232.90 | 0.0M |
| 2024-11-05 | 232.15 | 236.00 | 231.45 | 234.55 | 0.0M |
| 2024-11-04 | 228.95 | 230.65 | 228.95 | 230.70 | 0.0M |
| 2024-11-01 | 233.55 | 233.55 | 226.35 | 228.15 | 0.0M |
| 2024-10-31 | 230.60 | 231.45 | 230.60 | 231.00 | 0.0M |
| 2024-10-30 | 228.55 | 233.75 | 228.55 | 233.25 | 0.0M |
| 2024-10-29 | 231.35 | 232.55 | 230.55 | 230.75 | 0.0M |
| 2024-10-28 | 233.00 | 234.80 | 233.00 | 234.00 | 0.0M |
| 2024-10-25 | 228.50 | 230.45 | 226.20 | 230.45 | 0.0M |
| 2024-10-24 | 228.20 | 228.20 | 225.65 | 226.50 | 0.0M |
| 2024-10-23 | 231.50 | 233.55 | 230.40 | 232.45 | 0.0M |
| 2024-10-22 | 233.35 | 234.55 | 229.10 | 230.20 | 0.0M |
| 2024-10-21 | 230.30 | 232.10 | 228.50 | 230.90 | 0.0M |
| 2024-10-18 | 233.80 | 236.00 | 233.80 | 235.80 | 0.0M |
| 2024-10-17 | 237.05 | 237.05 | 237.05 | 233.95 | 0.0M |
| 2024-10-16 | 234.95 | 234.95 | 234.80 | 236.30 | 0.0M |
| 2024-10-15 | 237.85 | 238.95 | 234.95 | 235.25 | 0.0M |
| 2024-10-14 | 237.10 | 238.50 | 236.50 | 240.35 | 0.0M |
| 2024-10-11 | 234.20 | 234.20 | 234.20 | 233.15 | 0.0M |
| 2024-10-10 | 233.50 | 237.50 | 233.50 | 236.50 | 0.0M |
| 2024-10-09 | 232.10 | 232.10 | 230.65 | 233.00 | 0.0M |
| 2024-10-08 | 231.10 | 231.10 | 231.10 | 231.35 | 0.0M |
| 2024-10-07 | 232.30 | 232.30 | 225.95 | 227.40 | 0.0M |
| 2024-10-04 | 238.45 | 238.55 | 235.15 | 238.70 | 0.0M |
| 2024-10-03 | 238.05 | 238.05 | 233.40 | 233.90 | 0.0M |
| 2024-10-02 | 241.55 | 241.55 | 237.90 | 238.05 | 0.0M |
| 2024-10-01 | 244.95 | 244.95 | 242.90 | 243.70 | 0.0M |
| 2024-09-30 | 244.70 | 249.85 | 244.70 | 249.10 | 0.0M |
| 2024-09-27 | 243.80 | 243.80 | 243.80 | 247.20 | 0.0M |
| 2024-09-26 | 248.00 | 250.00 | 248.00 | 250.20 | 0.0M |
| 2024-09-25 | 246.40 | 246.40 | 244.90 | 246.05 | 0.0M |
| 2024-09-24 | 247.05 | 248.80 | 244.00 | 246.45 | 0.0M |
| 2024-09-23 | 230.80 | 242.50 | 230.80 | 242.65 | 0.0M |
| 2024-09-20 | 232.80 | 233.25 | 231.15 | 231.55 | 0.0M |
| 2024-09-19 | 241.20 | 241.70 | 240.25 | 242.05 | 0.0M |
| 2024-09-18 | 250.00 | 251.00 | 244.15 | 247.55 | 0.0M |
| 2024-09-17 | 242.55 | 249.40 | 241.35 | 248.35 | 0.0M |
| 2024-09-16 | 241.50 | 254.50 | 241.50 | 242.60 | 0.0M |
| 2024-09-13 | 235.25 | 244.60 | 235.05 | 244.25 | 0.0M |
| 2024-09-12 | 234.05 | 235.95 | 232.80 | 235.45 | 0.0M |
| 2024-09-11 | 231.70 | 233.30 | 230.45 | 233.20 | 0.0M |
| 2024-09-10 | 233.10 | 237.10 | 232.45 | 233.60 | 0.0M |
| 2024-09-09 | 227.75 | 233.50 | 227.75 | 233.05 | 0.0M |
| 2024-09-06 | 231.60 | 231.60 | 224.75 | 225.20 | 0.0M |
| 2024-09-05 | 231.50 | 234.85 | 229.75 | 232.35 | 0.0M |
| 2024-09-04 | 230.65 | 233.40 | 228.75 | 231.50 | 0.0M |
| 2024-09-03 | 228.85 | 231.90 | 227.75 | 230.35 | 0.0M |
| 2024-08-30 | 236.55 | 237.70 | 229.45 | 230.65 | 0.0M |
| 2024-08-29 | 241.90 | 241.90 | 230.75 | 233.65 | 0.0M |
| 2024-08-28 | 240.25 | 243.75 | 238.05 | 242.65 | 0.0M |
| 2024-08-27 | 236.90 | 245.00 | 236.90 | 241.90 | 0.0M |
| 2024-08-26 | 233.75 | 236.50 | 233.05 | 236.15 | 0.0M |
| 2024-08-23 | 233.25 | 235.40 | 230.50 | 234.85 | 0.0M |
| 2024-08-22 | 237.40 | 237.75 | 230.70 | 232.40 | 0.0M |
| 2024-08-21 | 233.85 | 239.40 | 231.55 | 237.80 | 0.0M |
| 2024-08-20 | 232.55 | 240.25 | 232.50 | 236.05 | 0.0M |
| 2024-08-19 | 230.45 | 235.00 | 229.55 | 232.05 | 0.0M |
| 2024-08-16 | 226.15 | 231.85 | 226.15 | 231.60 | 0.0M |
| 2024-08-15 | 220.45 | 227.35 | 220.45 | 226.30 | 0.0M |
| 2024-08-14 | 218.65 | 224.05 | 218.25 | 223.20 | 0.0M |
| 2024-08-13 | 221.50 | 221.50 | 216.95 | 217.50 | 0.0M |
| 2024-08-12 | 221.35 | 229.10 | 221.35 | 225.60 | 0.0M |
| 2024-08-09 | 222.60 | 223.05 | 216.05 | 217.20 | 0.0M |
| 2024-08-08 | 226.05 | 230.05 | 223.30 | 223.55 | 0.0M |
| 2024-08-07 | 221.00 | 229.40 | 221.00 | 227.80 | 0.0M |
| 2024-08-06 | 219.50 | 224.35 | 219.00 | 220.85 | 0.0M |
| 2024-08-05 | 215.00 | 216.60 | 211.35 | 215.10 | 0.0M |
| 2024-08-02 | 216.60 | 220.65 | 216.60 | 220.25 | 0.0M |
| 2024-08-01 | 218.00 | 220.55 | 215.30 | 217.40 | 0.0M |
| 2024-07-31 | 219.00 | 223.60 | 216.70 | 218.55 | 0.0M |
| 2024-07-30 | 219.90 | 221.95 | 219.50 | 220.05 | 0.0M |
| 2024-07-29 | 220.85 | 222.05 | 218.25 | 220.05 | 0.0M |
| 2024-07-26 | 220.40 | 220.40 | 219.25 | 219.45 | 0.0M |
| 2024-07-25 | 219.35 | 222.90 | 217.75 | 222.95 | 0.0M |
| 2024-07-24 | 223.85 | 223.85 | 219.25 | 219.60 | 0.0M |
| 2024-07-23 | 225.85 | 226.60 | 224.60 | 224.85 | 0.0M |
| 2024-07-22 | 225.05 | 228.50 | 223.10 | 227.90 | 0.0M |
| 2024-07-19 | 230.00 | 230.00 | 224.05 | 226.70 | 0.0M |
| 2024-07-18 | 231.05 | 233.40 | 229.60 | 229.65 | 0.0M |
| 2024-07-17 | 233.30 | 234.60 | 230.55 | 231.75 | 0.0M |
| 2024-07-16 | 231.45 | 233.55 | 230.45 | 231.95 | 0.0M |
| 2024-07-15 | 233.90 | 233.90 | 229.50 | 230.45 | 0.0M |
| 2024-07-12 | 230.95 | 236.35 | 228.15 | 235.85 | 0.0M |
| 2024-07-11 | 232.95 | 239.65 | 228.80 | 231.00 | 0.0M |
| 2024-07-10 | 232.15 | 234.40 | 229.35 | 230.30 | 0.0M |
| 2024-07-09 | 221.90 | 236.05 | 221.90 | 235.05 | 0.0M |
| 2024-07-08 | 219.00 | 223.25 | 218.35 | 223.05 | 0.0M |
| 2024-07-05 | 218.45 | 221.05 | 216.45 | 217.90 | 0.0M |
| 2024-07-03 | 215.45 | 215.80 | 212.40 | 213.65 | 0.0M |
| 2024-07-02 | 214.30 | 220.10 | 212.65 | 216.60 | 0.0M |
| 2024-07-01 | 216.75 | 218.40 | 209.95 | 215.00 | 0.0M |
| 2024-06-28 | 218.75 | 218.75 | 212.75 | 217.25 | 0.0M |
| 2024-06-27 | 217.35 | 218.25 | 215.45 | 216.90 | 0.0M |
| 2024-06-26 | 221.30 | 222.45 | 214.20 | 214.85 | 0.0M |
| 2024-06-25 | 224.40 | 224.40 | 217.50 | 219.25 | 0.0M |
| 2024-06-24 | 217.20 | 227.15 | 217.20 | 226.25 | 0.0M |
| 2024-06-21 | 219.30 | 220.90 | 214.70 | 215.05 | 0.0M |
| 2024-06-20 | 219.50 | 227.00 | 219.50 | 221.25 | 0.0M |
| 2024-06-18 | 219.40 | 220.35 | 217.30 | 219.00 | 0.0M |
| 2024-06-17 | 217.45 | 220.25 | 216.65 | 220.05 | 0.0M |
| 2024-06-14 | 218.75 | 219.50 | 216.45 | 217.80 | 0.0M |
| 2024-06-13 | 216.85 | 220.05 | 216.85 | 218.60 | 0.0M |
| 2024-06-12 | 213.40 | 219.95 | 211.10 | 217.95 | 0.0M |
| 2024-06-11 | 216.75 | 218.50 | 214.45 | 215.45 | 0.0M |
| 2024-06-10 | 218.60 | 220.20 | 213.15 | 216.05 | 0.0M |
| 2024-06-07 | 222.20 | 223.05 | 217.35 | 218.60 | 0.0M |
| 2024-06-06 | 224.05 | 229.70 | 223.70 | 225.65 | 0.0M |
| 2024-06-05 | 222.65 | 225.00 | 220.00 | 224.40 | 0.0M |
| 2024-06-04 | 219.30 | 226.20 | 217.80 | 226.10 | 0.0M |
| 2024-06-03 | 216.00 | 221.25 | 216.00 | 219.75 | 0.0M |
| 2024-05-31 | 227.10 | 230.00 | 214.40 | 215.85 | 0.0M |
| 2024-05-30 | 221.05 | 227.60 | 221.05 | 226.60 | 0.0M |
| 2024-05-29 | 222.40 | 228.85 | 222.25 | 222.95 | 0.0M |
| 2024-05-28 | 213.00 | 225.20 | 213.00 | 224.50 | 0.0M |
| 2024-05-24 | 209.60 | 214.10 | 209.60 | 213.05 | 0.0M |
| 2024-05-23 | 215.70 | 215.70 | 207.90 | 210.70 | 0.0M |
| 2024-05-22 | 213.65 | 214.75 | 211.70 | 214.35 | 0.0M |
| 2024-05-21 | 202.70 | 212.25 | 202.70 | 211.90 | 0.0M |
| 2024-05-20 | 202.30 | 204.05 | 200.40 | 203.30 | 0.0M |
| 2024-05-17 | 195.65 | 203.40 | 195.35 | 203.15 | 0.0M |
| 2024-05-16 | 196.35 | 196.35 | 194.15 | 194.90 | 0.0M |
| 2024-05-15 | 198.10 | 198.10 | 193.65 | 196.30 | 0.0M |
| 2024-05-14 | 192.75 | 198.10 | 190.15 | 198.00 | 0.0M |
| 2024-05-13 | 197.85 | 200.90 | 192.65 | 193.35 | 0.0M |
| 2024-05-10 | 197.45 | 198.00 | 195.40 | 197.60 | 0.0M |
| 2024-05-09 | 195.45 | 197.20 | 194.40 | 197.35 | 0.0M |
| 2024-05-08 | 192.55 | 194.40 | 191.20 | 193.85 | 0.0M |
| 2024-05-07 | 190.00 | 193.50 | 188.90 | 193.05 | 0.0M |
| 2024-05-06 | 194.90 | 195.60 | 190.85 | 191.40 | 0.0M |
| 2024-05-03 | 199.85 | 200.90 | 194.75 | 194.90 | 0.0M |
| 2024-05-02 | 208.35 | 208.35 | 198.75 | 199.85 | 0.0M |
| 2024-05-01 | 207.65 | 210.05 | 207.55 | 209.15 | 0.0M |
| 2024-04-30 | 220.70 | 220.70 | 208.75 | 210.35 | 0.0M |
| 2024-04-29 | 217.80 | 221.65 | 217.80 | 221.05 | 0.0M |
| 2024-04-26 | 218.70 | 219.40 | 216.05 | 217.60 | 0.0M |
| 2024-04-25 | 221.00 | 222.45 | 219.80 | 220.90 | 0.0M |
| 2024-04-24 | 215.05 | 220.75 | 214.75 | 219.40 | 0.0M |
| 2024-04-23 | 221.70 | 221.70 | 214.05 | 215.70 | 0.0M |
| 2024-04-22 | 223.80 | 226.85 | 216.95 | 220.95 | 0.0M |
| 2024-04-19 | 225.90 | 230.10 | 223.45 | 225.05 | 0.0M |
| 2024-04-18 | 235.00 | 235.70 | 223.70 | 224.70 | 0.0M |
| 2024-04-17 | 220.95 | 233.20 | 220.70 | 232.40 | 0.0M |
| 2024-04-16 | 222.70 | 224.00 | 220.30 | 221.90 | 0.0M |
| 2024-04-15 | 210.10 | 222.20 | 210.10 | 220.50 | 0.0M |
| 2024-04-12 | 212.40 | 221.05 | 210.70 | 215.95 | 0.0M |
| 2024-04-11 | 209.00 | 213.15 | 209.00 | 212.85 | 0.0M |
| 2024-04-10 | 209.25 | 210.20 | 207.30 | 209.75 | 0.0M |
| 2024-04-09 | 205.65 | 210.00 | 205.65 | 209.55 | 0.0M |
| 2024-04-08 | 206.05 | 209.00 | 205.70 | 206.35 | 0.0M |
| 2024-04-05 | 201.25 | 208.25 | 201.25 | 207.95 | 0.0M |
| 2024-04-04 | 201.55 | 203.20 | 200.15 | 203.05 | 0.0M |
| 2024-04-03 | 193.30 | 202.35 | 193.30 | 200.30 | 0.0M |
| 2024-04-02 | 189.60 | 195.55 | 189.60 | 195.50 | 0.0M |
| 2024-04-01 | 187.30 | 191.40 | 187.30 | 191.20 | 0.0M |
| 2024-03-28 | 189.85 | 189.85 | 187.75 | 188.45 | 0.0M |
| 2024-03-27 | 187.80 | 191.10 | 187.55 | 190.80 | 0.0M |
| 2024-03-26 | 186.80 | 188.80 | 185.60 | 188.20 | 0.0M |
| 2024-03-25 | 184.70 | 184.70 | 184.00 | 185.75 | 0.0M |
| 2024-03-22 | 184.15 | 185.00 | 183.00 | 183.90 | 0.0M |
| 2024-03-21 | 184.25 | 185.85 | 182.30 | 183.75 | 0.0M |
| 2024-03-20 | 181.90 | 181.90 | 180.85 | 180.90 | 0.0M |
| 2024-03-19 | 180.40 | 181.05 | 178.85 | 181.35 | 0.0M |
| 2024-03-18 | 181.30 | 183.10 | 180.30 | 180.30 | 0.0M |
| 2024-03-15 | 181.45 | 182.65 | 180.85 | 181.50 | 0.0M |
| 2024-03-14 | 182.15 | 182.20 | 180.10 | 182.05 | 0.0M |
| 2024-03-13 | 182.50 | 182.50 | 180.20 | 181.35 | 0.0M |
| 2024-03-12 | 183.20 | 185.15 | 183.20 | 183.95 | 0.0M |
| 2024-03-11 | 181.55 | 182.90 | 180.80 | 182.65 | 0.0M |
| 2024-03-08 | 186.60 | 186.65 | 182.35 | 182.95 | 0.0M |
| 2024-03-07 | 182.45 | 189.05 | 182.25 | 188.30 | 0.0M |
| 2024-03-06 | 181.10 | 183.05 | 180.90 | 183.15 | 0.0M |
| 2024-03-05 | 183.60 | 183.90 | 180.85 | 180.85 | 0.0M |
| 2024-03-04 | 183.65 | 185.20 | 183.05 | 183.50 | 0.0M |
| 2024-03-01 | 182.25 | 182.65 | 178.95 | 181.60 | 0.0M |
| 2024-02-29 | 181.20 | 182.40 | 181.20 | 182.70 | 0.0M |
| 2024-02-28 | 181.10 | 182.30 | 179.50 | 180.75 | 0.0M |
| 2024-02-27 | 177.85 | 182.95 | 177.85 | 182.10 | 0.0M |
| 2024-02-26 | 180.30 | 181.05 | 179.35 | 179.70 | 0.0M |
| 2024-02-23 | 183.10 | 183.10 | 180.20 | 180.00 | 0.0M |
| 2024-02-22 | 186.00 | 186.00 | 183.05 | 183.25 | 0.0M |
| 2024-02-21 | 184.80 | 186.75 | 184.80 | 187.25 | 0.0M |
| 2024-02-20 | 186.70 | 188.85 | 184.65 | 185.55 | 0.0M |
| 2024-02-16 | 185.65 | 186.45 | 184.40 | 186.40 | 0.0M |
| 2024-02-15 | 184.50 | 185.90 | 184.20 | 184.45 | 0.0M |
| 2024-02-14 | 184.20 | 184.20 | 182.85 | 183.20 | 0.0M |
| 2024-02-13 | 187.95 | 188.65 | 186.40 | 188.00 | 0.0M |
| 2024-02-12 | 187.80 | 192.20 | 187.20 | 190.10 | 0.0M |
| 2024-02-09 | 186.50 | 190.40 | 186.25 | 189.85 | 0.0M |
| 2024-02-08 | 186.70 | 186.95 | 185.60 | 185.95 | 0.0M |
| 2024-02-07 | 187.35 | 187.80 | 187.10 | 187.60 | 0.0M |
| 2024-02-06 | 185.95 | 185.95 | 184.45 | 185.60 | 0.0M |
| 2024-02-05 | 187.50 | 188.25 | 187.15 | 187.35 | 0.0M |
| 2024-02-02 | 188.15 | 188.95 | 187.70 | 189.30 | 0.0M |
| 2024-02-01 | 187.50 | 190.65 | 187.35 | 190.45 | 0.0M |
| 2024-01-31 | 189.75 | 191.10 | 188.70 | 189.80 | 0.0M |
| 2024-01-30 | 189.00 | 191.60 | 187.85 | 190.35 | 0.0M |
| 2024-01-29 | 188.00 | 188.00 | 187.30 | 187.20 | 0.0M |
| 2024-01-26 | 188.95 | 190.00 | 188.40 | 189.55 | 0.0M |
| 2024-01-25 | 187.00 | 187.00 | 183.60 | 185.35 | 0.0M |
| 2024-01-24 | 189.05 | 190.55 | 187.15 | 188.10 | 0.0M |
| 2024-01-23 | 187.00 | 189.25 | 187.00 | 188.70 | 0.0M |
| 2024-01-22 | 188.15 | 190.20 | 186.40 | 190.15 | 0.0M |
| 2024-01-19 | 183.40 | 185.45 | 183.40 | 184.95 | 0.0M |
| 2024-01-18 | 178.80 | 182.35 | 178.80 | 180.85 | 0.0M |
| 2024-01-17 | 183.25 | 183.25 | 181.25 | 180.15 | 0.0M |
| 2024-01-16 | 185.05 | 185.05 | 185.05 | 185.80 | 0.0M |
| 2024-01-12 | 186.00 | 186.05 | 181.70 | 181.75 | 0.0M |
| 2024-01-11 | 184.65 | 187.90 | 184.35 | 185.20 | 0.0M |
| 2024-01-10 | 184.25 | 184.25 | 184.00 | 183.60 | 0.0M |
| 2024-01-09 | 187.65 | 187.75 | 186.20 | 186.65 | 0.0M |
| 2024-01-08 | 184.05 | 184.70 | 183.20 | 184.60 | 0.0M |
| 2024-01-05 | 189.55 | 189.55 | 186.90 | 186.10 | 0.0M |
| 2024-01-04 | 188.50 | 189.50 | 188.40 | 188.55 | 0.0M |
| 2024-01-03 | 191.50 | 193.00 | 188.20 | 189.15 | 0.0M |
| 2024-01-02 | 194.00 | 194.00 | 191.50 | 192.45 | 0.0M |