Palladium

🏛️ アメリカ →
1,291.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 1,291.40 1,291.40 1,291.40 1,291.40 0.0M
2025-09-25 1,264.40 1,264.40 1,264.40 1,264.40 0.0M
2025-09-24 1,221.40 1,221.40 1,221.40 1,221.40 0.0M
2025-09-23 1,232.30 1,232.30 1,232.30 1,232.30 0.0M
2025-09-22 1,155.00 1,155.00 1,155.00 1,193.70 0.0M
2025-09-19 1,150.80 1,150.80 1,150.80 1,150.80 0.0M
2025-09-18 1,168.00 1,168.00 1,168.00 1,168.00 0.0M
2025-09-17 1,154.40 1,154.40 1,154.40 1,154.40 0.0M
2025-09-16 1,179.90 1,179.90 1,179.90 1,179.90 0.0M
2025-09-15 1,204.00 1,204.00 1,204.00 1,204.00 0.0M
2025-09-12 1,212.50 1,244.00 1,212.50 1,229.30 0.0M
2025-09-11 1,198.50 1,219.00 1,198.50 1,219.60 0.0M
2025-09-10 1,195.50 1,196.50 1,195.50 1,194.30 0.0M
2025-09-09 1,124.70 1,124.70 1,124.70 1,124.70 0.0M
2025-09-08 1,121.50 1,128.00 1,121.50 1,139.40 0.0M
2025-09-05 1,135.00 1,135.50 1,115.00 1,111.60 0.0M
2025-09-04 1,125.50 1,125.50 1,125.50 1,125.50 0.0M
2025-09-03 1,136.00 1,166.00 1,136.00 1,168.50 0.0M
2025-09-02 1,130.00 1,156.00 1,124.50 1,136.40 0.0M
2025-09-01 1,156.00 1,156.00 1,130.00 1,156.00 0.0M
2025-08-29 1,086.00 1,086.00 1,084.50 1,105.20 0.0M
2025-08-28 1,093.00 1,115.00 1,089.50 1,104.60 0.0M
2025-08-27 1,082.00 1,082.00 1,082.00 1,082.00 0.0M
2025-08-26 1,084.20 1,084.20 1,084.20 1,084.20 0.0M
2025-08-25 1,087.50 1,087.50 1,087.50 1,087.50 0.0M
2025-08-22 1,123.50 1,123.50 1,123.50 1,123.50 0.0M
2025-08-21 1,105.50 1,105.50 1,105.50 1,105.50 0.0M
2025-08-20 1,111.20 1,111.20 1,111.20 1,111.20 0.0M
2025-08-19 1,101.80 1,101.80 1,101.80 1,101.80 0.0M
2025-08-18 1,121.40 1,121.40 1,121.40 1,121.40 0.0M
2025-08-15 1,107.60 1,107.60 1,107.60 1,107.60 0.0M
2025-08-14 1,144.50 1,144.50 1,144.50 1,144.50 0.0M
2025-08-13 1,121.10 1,121.10 1,121.10 1,121.10 0.0M
2025-08-12 1,131.20 1,131.20 1,131.20 1,131.20 0.0M
2025-08-11 1,149.40 1,149.40 1,149.40 1,149.40 0.0M
2025-08-08 1,133.20 1,133.20 1,133.20 1,133.20 0.0M
2025-08-07 1,160.90 1,160.90 1,160.90 1,160.90 0.0M
2025-08-06 1,137.40 1,137.40 1,137.40 1,137.40 0.0M
2025-08-05 1,193.50 1,193.50 1,193.50 1,193.50 0.0M
2025-08-04 1,194.80 1,194.80 1,194.80 1,194.80 0.0M
2025-08-01 1,207.90 1,207.90 1,207.90 1,207.90 0.0M
2025-07-31 1,196.10 1,196.10 1,196.10 1,196.10 0.0M
2025-07-30 1,255.20 1,255.20 1,255.20 1,255.20 0.0M
2025-07-29 1,268.20 1,268.20 1,268.20 1,268.20 0.0M
2025-07-28 1,280.50 1,280.50 1,280.50 1,280.50 0.0M
2025-07-25 1,243.40 1,243.40 1,243.40 1,243.40 0.0M
2025-07-24 1,277.00 1,277.00 1,277.00 1,277.00 0.0M
2025-07-23 1,315.60 1,315.60 1,315.60 1,315.60 0.0M
2025-07-22 1,312.90 1,312.90 1,312.90 1,312.90 0.0M
2025-07-21 1,291.40 1,291.40 1,291.40 1,291.40 0.0M
2025-07-18 1,360.00 1,360.00 1,360.00 1,291.90 0.0M
2025-07-17 1,282.50 1,300.00 1,282.50 1,291.00 0.0M
2025-07-16 1,278.00 1,278.00 1,278.00 1,278.00 0.0M
2025-07-15 1,239.00 1,239.00 1,239.00 1,239.00 0.0M
2025-07-14 1,230.50 1,230.50 1,230.50 1,230.50 0.0M
2025-07-11 1,273.00 1,273.00 1,273.00 1,273.00 0.0M
2025-07-10 1,183.50 1,214.50 1,183.50 1,186.90 0.0M
2025-07-09 1,130.80 1,130.80 1,130.80 1,130.80 0.0M
2025-07-08 1,110.90 1,110.90 1,110.90 1,110.90 0.0M
2025-07-07 1,103.70 1,103.70 1,103.70 1,103.70 0.0M
2025-07-03 1,136.50 1,136.50 1,136.50 1,136.50 0.0M
2025-07-02 1,157.00 1,157.00 1,157.00 1,157.00 0.0M
2025-07-01 1,105.50 1,105.50 1,105.50 1,105.50 0.0M
2025-06-30 1,102.10 1,102.10 1,102.10 1,102.10 0.0M
2025-06-27 1,145.60 1,145.60 1,145.60 1,145.60 0.0M
2025-06-26 1,137.30 1,137.30 1,137.30 1,137.30 0.0M
2025-06-25 1,065.40 1,065.40 1,065.40 1,065.40 0.0M
2025-06-24 1,067.00 1,067.00 1,067.00 1,067.00 0.0M
2025-06-23 1,091.50 1,096.00 1,091.50 1,088.60 0.0M
2025-06-20 1,046.00 1,046.00 1,046.00 1,052.80 0.0M
2025-06-19 1,046.00 1,046.00 1,046.00 1,046.00 0.0M
2025-06-18 1,057.00 1,067.00 1,057.00 1,061.80 0.0M
2025-06-17 1,062.30 1,062.30 1,062.30 1,062.30 0.0M
2025-06-16 1,055.50 1,055.50 1,032.00 1,036.70 0.0M
2025-06-13 1,039.60 1,039.60 1,039.60 1,039.60 0.0M
2025-06-12 1,062.10 1,062.10 1,062.10 1,062.10 0.0M
2025-06-11 1,087.10 1,087.10 1,087.10 1,087.10 0.0M
2025-06-10 1,074.00 1,074.50 1,074.00 1,068.00 0.0M
2025-06-09 1,079.50 1,106.00 1,079.50 1,084.40 0.0M
2025-06-06 1,060.60 1,060.60 1,060.60 1,060.60 0.0M
2025-06-05 1,038.50 1,038.50 1,002.50 1,006.50 0.0M
2025-06-04 1,010.00 1,014.00 1,010.00 1,000.30 0.0M
2025-06-03 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2025-06-02 977.00 996.00 977.00 988.60 0.0M
2025-05-30 960.00 960.00 957.00 961.30 0.0M
2025-05-29 962.00 977.00 958.00 967.30 0.0M
2025-05-28 962.20 962.20 962.20 962.20 0.0M
2025-05-27 977.30 977.30 977.30 977.30 0.0M
2025-05-23 1,001.50 1,001.50 1,001.50 1,001.50 0.0M
2025-05-22 1,024.00 1,024.00 1,024.00 1,024.00 0.0M
2025-05-21 1,046.60 1,046.60 1,046.60 1,046.60 0.0M
2025-05-20 1,021.60 1,021.60 1,021.60 1,021.60 0.0M
2025-05-19 979.20 979.20 979.20 979.20 0.0M
2025-05-16 956.80 956.80 956.80 956.80 0.0M
2025-05-15 964.20 964.20 964.20 964.20 0.0M
2025-05-14 950.30 950.30 950.30 950.30 0.0M
2025-05-13 952.20 952.20 952.20 952.20 0.0M
2025-05-12 938.00 938.00 938.00 938.00 0.0M
2025-05-09 978.00 978.00 978.00 978.00 0.0M
2025-05-08 979.40 979.40 979.40 979.40 0.0M
2025-05-07 978.30 978.30 978.30 978.30 0.0M
2025-05-06 976.30 976.30 976.30 976.30 0.0M
2025-05-05 938.50 938.50 938.50 938.50 0.0M
2025-05-02 946.90 946.90 946.90 946.90 0.0M
2025-05-01 939.70 939.70 939.70 939.70 0.0M
2025-04-30 930.20 930.20 930.20 930.20 0.0M
2025-04-29 932.50 932.50 932.50 932.50 0.0M
2025-04-28 954.00 965.50 945.50 943.40 0.0M
2025-04-25 931.00 931.00 931.00 931.00 0.0M
2025-04-24 947.90 947.90 947.90 947.90 0.0M
2025-04-23 937.70 937.70 937.70 937.70 0.0M
2025-04-22 928.80 928.80 928.80 928.80 0.0M
2025-04-21 925.70 925.70 925.70 925.70 0.0M
2025-04-17 955.40 955.40 955.40 955.40 0.0M
2025-04-16 969.80 969.80 969.80 969.80 0.0M
2025-04-15 968.20 968.20 968.20 968.20 0.0M
2025-04-14 946.60 946.60 946.60 946.60 0.0M
2025-04-11 896.80 896.80 896.80 896.80 0.0M
2025-04-10 888.90 888.90 888.90 888.90 0.0M
2025-04-09 878.10 878.10 878.10 878.10 0.0M
2025-04-08 877.90 877.90 877.90 877.90 0.0M
2025-04-07 876.60 876.60 876.60 876.60 0.0M
2025-04-04 896.20 896.20 896.20 896.20 0.0M
2025-04-03 919.10 919.10 919.10 919.10 0.0M
2025-04-02 974.50 974.50 974.50 974.50 0.0M
2025-04-01 991.30 991.30 991.30 991.30 0.0M
2025-03-31 991.20 991.20 991.20 991.20 0.0M
2025-03-28 965.00 965.00 965.00 974.30 0.0M
2025-03-27 969.00 974.00 969.00 973.80 0.0M
2025-03-26 962.50 962.50 962.50 962.50 0.0M
2025-03-25 961.50 961.50 948.50 953.80 0.0M
2025-03-24 948.00 949.50 948.00 947.70 0.0M
2025-03-21 951.20 951.20 951.20 951.20 0.0M
2025-03-20 946.00 946.00 946.00 939.10 0.0M
2025-03-19 949.20 949.20 949.20 949.20 0.0M
2025-03-18 966.20 966.20 966.20 966.20 0.0M
2025-03-17 963.60 963.60 963.60 963.60 0.0M
2025-03-14 959.00 980.00 959.00 962.30 0.0M
2025-03-13 953.00 953.00 953.00 953.00 0.0M
2025-03-12 943.20 943.20 943.20 943.20 0.0M
2025-03-11 938.20 938.20 938.20 938.20 0.0M
2025-03-10 959.00 959.00 959.00 939.80 0.0M
2025-03-07 952.00 952.00 952.00 945.80 0.0M
2025-03-06 942.00 942.00 942.00 942.00 0.0M
2025-03-05 939.40 939.40 939.40 939.40 0.0M
2025-03-04 946.30 946.30 946.30 946.30 0.0M
2025-03-03 951.20 951.20 951.20 951.20 0.0M
2025-02-28 900.00 900.00 890.00 899.70 0.0M
2025-02-27 923.50 925.00 899.00 901.30 0.0M
2025-02-26 920.50 920.50 920.50 920.50 0.0M
2025-02-25 920.50 920.50 920.50 920.50 0.0M
2025-02-24 940.60 940.60 940.60 940.60 0.0M
2025-02-21 988.10 988.10 988.10 988.10 0.0M
2025-02-20 1,004.90 1,004.90 1,004.90 1,004.90 0.0M
2025-02-19 1,009.00 1,009.00 1,009.00 987.30 0.0M
2025-02-18 1,008.70 1,008.70 1,008.70 1,008.70 0.0M
2025-02-14 1,005.00 1,005.00 1,005.00 1,005.00 0.0M
2025-02-13 1,015.30 1,015.30 1,015.30 1,015.30 0.0M
2025-02-12 982.60 982.60 982.60 982.60 0.0M
2025-02-11 987.60 987.60 987.60 987.60 0.0M
2025-02-10 998.70 998.70 998.70 998.70 0.0M
2025-02-07 977.80 977.80 977.80 977.80 0.0M
2025-02-06 989.30 989.30 989.30 989.30 0.0M
2025-02-05 1,014.40 1,014.40 1,014.40 1,014.40 0.0M
2025-02-04 1,027.00 1,030.00 1,027.00 1,009.70 0.0M
2025-02-03 1,039.20 1,039.20 1,039.20 1,039.20 0.0M
2025-01-31 1,066.90 1,066.90 1,066.90 1,066.90 0.0M
2025-01-30 975.50 975.50 975.50 1,004.60 0.0M
2025-01-29 966.60 966.60 966.60 966.60 0.0M
2025-01-28 954.60 954.60 954.60 954.60 0.0M
2025-01-27 963.60 963.60 963.60 963.60 0.0M
2025-01-24 1,001.20 1,001.20 1,001.20 1,001.20 0.0M
2025-01-23 1,010.20 1,010.20 1,010.20 1,010.20 0.0M
2025-01-22 998.40 998.40 998.40 998.40 0.0M
2025-01-21 972.50 972.50 972.50 972.50 0.0M
2025-01-17 960.50 960.50 960.50 960.50 0.0M
2025-01-16 950.30 950.30 950.30 950.30 0.0M
2025-01-15 965.50 965.50 965.50 965.50 0.0M
2025-01-14 940.70 940.70 940.70 940.70 0.0M
2025-01-13 934.80 934.80 934.80 934.80 0.0M
2025-01-10 961.70 961.70 961.70 961.70 0.0M
2025-01-09 923.90 923.90 923.90 923.90 0.0M
2025-01-08 921.50 921.50 921.50 921.50 0.0M
2025-01-07 921.30 921.30 921.30 921.30 0.0M
2025-01-06 909.60 909.60 909.60 909.60 0.0M
2025-01-03 915.60 915.60 915.60 915.60 0.0M
2025-01-02 905.20 905.20 905.20 905.20 0.0M