| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
2,880.00 |
2,913.50 |
2,865.00 |
2,897.00 |
0.9M |
| 2023-12-28 |
2,856.50 |
2,875.00 |
2,796.00 |
2,875.00 |
1.3M |
| 2023-12-27 |
2,857.00 |
2,879.00 |
2,842.50 |
2,877.50 |
0.7M |
| 2023-12-26 |
2,888.00 |
2,897.00 |
2,838.00 |
2,851.00 |
0.7M |
| 2023-12-25 |
2,838.00 |
2,897.50 |
2,830.50 |
2,888.00 |
0.7M |
| 2023-12-22 |
2,847.50 |
2,866.50 |
2,811.00 |
2,835.00 |
0.9M |
| 2023-12-21 |
2,848.00 |
2,869.00 |
2,805.50 |
2,860.00 |
1.0M |
| 2023-12-20 |
2,887.50 |
2,911.00 |
2,864.00 |
2,890.00 |
0.8M |
| 2023-12-19 |
2,852.00 |
2,885.00 |
2,832.50 |
2,885.00 |
0.8M |
| 2023-12-18 |
2,950.00 |
2,950.00 |
2,861.00 |
2,866.00 |
1.3M |
| 2023-12-15 |
2,880.00 |
2,960.00 |
2,871.50 |
2,933.00 |
2.0M |
| 2023-12-14 |
2,902.50 |
2,934.50 |
2,858.00 |
2,869.50 |
1.3M |
| 2023-12-13 |
2,800.50 |
2,888.00 |
2,800.50 |
2,864.00 |
1.4M |
| 2023-12-12 |
2,839.50 |
2,855.00 |
2,788.50 |
2,790.50 |
0.8M |
| 2023-12-11 |
2,794.00 |
2,820.50 |
2,771.50 |
2,807.00 |
0.9M |
| 2023-12-08 |
2,831.00 |
2,854.50 |
2,789.00 |
2,803.00 |
1.0M |
| 2023-12-07 |
2,853.00 |
2,889.00 |
2,849.00 |
2,855.00 |
0.9M |
| 2023-12-06 |
2,873.00 |
2,882.50 |
2,823.00 |
2,877.00 |
1.5M |
| 2023-12-05 |
2,915.00 |
2,981.50 |
2,872.50 |
2,872.50 |
3.2M |
| 2023-12-04 |
2,834.50 |
2,879.50 |
2,808.50 |
2,866.50 |
1.6M |
| 2023-12-01 |
2,887.00 |
2,890.00 |
2,801.50 |
2,816.50 |
1.5M |
| 2023-11-30 |
2,761.00 |
2,865.50 |
2,760.50 |
2,863.00 |
1.8M |
| 2023-11-29 |
2,761.50 |
2,797.50 |
2,756.00 |
2,766.50 |
0.8M |
| 2023-11-28 |
2,805.00 |
2,812.00 |
2,740.50 |
2,776.00 |
1.2M |
| 2023-11-27 |
2,842.50 |
2,854.00 |
2,755.00 |
2,802.50 |
1.5M |
| 2023-11-24 |
2,839.50 |
2,859.00 |
2,832.00 |
2,838.00 |
1.4M |
| 2023-11-22 |
2,806.50 |
2,876.00 |
2,796.00 |
2,839.50 |
1.8M |
| 2023-11-21 |
2,828.50 |
2,853.00 |
2,808.00 |
2,823.50 |
1.5M |
| 2023-11-20 |
2,789.00 |
2,852.50 |
2,780.00 |
2,818.50 |
2.6M |
| 2023-11-17 |
2,765.00 |
2,780.00 |
2,736.00 |
2,767.50 |
2.2M |
| 2023-11-16 |
2,728.00 |
2,792.50 |
2,716.50 |
2,766.50 |
2.4M |
| 2023-11-15 |
2,690.50 |
2,728.50 |
2,656.50 |
2,728.50 |
2.4M |
| 2023-11-14 |
2,687.00 |
2,699.50 |
2,633.00 |
2,669.00 |
2.1M |
| 2023-11-13 |
2,600.50 |
2,714.00 |
2,600.00 |
2,666.50 |
5.7M |
| 2023-11-10 |
2,600.00 |
2,610.50 |
2,347.00 |
2,554.50 |
9.4M |
| 2023-11-09 |
2,591.00 |
2,624.50 |
2,548.00 |
2,614.50 |
1.8M |
| 2023-11-08 |
2,574.00 |
2,589.00 |
2,549.50 |
2,567.50 |
1.1M |
| 2023-11-07 |
2,599.00 |
2,601.50 |
2,539.50 |
2,560.50 |
1.7M |
| 2023-11-06 |
2,689.00 |
2,697.50 |
2,624.00 |
2,629.00 |
2.1M |
| 2023-11-02 |
2,597.00 |
2,658.00 |
2,592.50 |
2,616.00 |
1.9M |
| 2023-11-01 |
2,550.50 |
2,588.00 |
2,533.00 |
2,564.50 |
1.2M |
| 2023-10-31 |
2,529.00 |
2,532.00 |
2,465.00 |
2,530.00 |
1.5M |
| 2023-10-30 |
2,500.00 |
2,528.00 |
2,488.00 |
2,499.50 |
1.1M |
| 2023-10-27 |
2,452.50 |
2,519.00 |
2,430.00 |
2,517.00 |
1.3M |
| 2023-10-26 |
2,463.00 |
2,490.00 |
2,433.00 |
2,442.50 |
1.2M |
| 2023-10-25 |
2,475.00 |
2,517.50 |
2,455.50 |
2,493.50 |
1.2M |
| 2023-10-24 |
2,406.50 |
2,482.50 |
2,374.00 |
2,475.50 |
1.7M |
| 2023-10-23 |
2,468.00 |
2,474.00 |
2,405.00 |
2,409.50 |
1.5M |
| 2023-10-20 |
2,496.00 |
2,497.50 |
2,448.50 |
2,486.50 |
1.5M |
| 2023-10-19 |
2,528.50 |
2,544.00 |
2,503.50 |
2,511.00 |
1.0M |
| 2023-10-18 |
2,519.00 |
2,546.00 |
2,482.00 |
2,544.50 |
1.0M |
| 2023-10-17 |
2,479.00 |
2,515.00 |
2,463.50 |
2,506.00 |
1.5M |
| 2023-10-16 |
2,497.00 |
2,497.00 |
2,441.50 |
2,444.00 |
1.4M |
| 2023-10-13 |
2,580.00 |
2,580.50 |
2,502.50 |
2,513.50 |
1.7M |
| 2023-10-12 |
2,495.00 |
2,623.00 |
2,493.00 |
2,612.50 |
2.4M |
| 2023-10-11 |
2,510.00 |
2,545.50 |
2,475.00 |
2,490.00 |
1.8M |
| 2023-10-10 |
2,552.50 |
2,560.50 |
2,495.00 |
2,506.00 |
2.2M |
| 2023-10-06 |
2,595.00 |
2,602.00 |
2,548.00 |
2,572.50 |
1.0M |
| 2023-10-05 |
2,569.00 |
2,578.50 |
2,502.50 |
2,571.50 |
1.6M |
| 2023-10-04 |
2,480.00 |
2,594.00 |
2,468.00 |
2,569.00 |
2.6M |
| 2023-10-03 |
2,494.00 |
2,538.50 |
2,467.50 |
2,523.00 |
1.6M |
| 2023-10-02 |
2,518.00 |
2,537.00 |
2,494.00 |
2,496.00 |
1.6M |
| 2023-09-29 |
2,545.50 |
2,553.50 |
2,493.50 |
2,514.00 |
2.0M |
| 2023-09-28 |
2,576.00 |
2,585.00 |
2,518.00 |
2,543.00 |
2.6M |
| 2023-09-27 |
2,601.00 |
2,610.50 |
2,562.00 |
2,610.50 |
2.7M |
| 2023-09-26 |
2,639.00 |
2,645.00 |
2,611.00 |
2,624.00 |
2.0M |
| 2023-09-25 |
2,656.50 |
2,678.00 |
2,631.00 |
2,666.50 |
1.7M |
| 2023-09-22 |
2,620.00 |
2,698.50 |
2,620.00 |
2,681.50 |
1.8M |
| 2023-09-21 |
2,623.00 |
2,665.00 |
2,600.00 |
2,654.50 |
1.4M |
| 2023-09-20 |
2,643.00 |
2,666.50 |
2,606.00 |
2,630.00 |
1.5M |
| 2023-09-19 |
2,675.00 |
2,692.50 |
2,611.00 |
2,663.00 |
3.0M |
| 2023-09-15 |
2,845.00 |
2,847.00 |
2,710.00 |
2,710.00 |
3.5M |
| 2023-09-14 |
2,800.00 |
2,832.50 |
2,760.00 |
2,827.50 |
1.6M |
| 2023-09-13 |
2,833.00 |
2,833.00 |
2,799.00 |
2,826.00 |
0.8M |
| 2023-09-12 |
2,810.00 |
2,840.50 |
2,798.50 |
2,821.00 |
1.1M |
| 2023-09-11 |
2,834.50 |
2,850.00 |
2,794.50 |
2,815.00 |
1.1M |
| 2023-09-08 |
2,856.00 |
2,879.00 |
2,815.00 |
2,840.50 |
1.2M |
| 2023-09-07 |
2,877.00 |
2,905.00 |
2,855.00 |
2,879.00 |
1.3M |
| 2023-09-06 |
2,885.50 |
2,911.00 |
2,861.50 |
2,889.00 |
1.9M |
| 2023-09-05 |
2,855.50 |
2,956.00 |
2,839.00 |
2,923.50 |
3.9M |
| 2023-09-04 |
2,843.00 |
2,857.00 |
2,793.50 |
2,820.50 |
3.0M |
| 2023-09-01 |
2,755.50 |
2,771.00 |
2,725.50 |
2,753.50 |
2.2M |
| 2023-08-31 |
2,690.00 |
2,782.00 |
2,660.50 |
2,768.50 |
3.5M |
| 2023-08-30 |
2,690.00 |
2,745.00 |
2,616.00 |
2,641.50 |
3.8M |
| 2023-08-29 |
2,571.00 |
2,686.00 |
2,560.50 |
2,665.00 |
3.8M |
| 2023-08-28 |
2,450.00 |
2,547.50 |
2,432.00 |
2,547.00 |
3.0M |
| 2023-08-25 |
2,440.00 |
2,552.50 |
2,416.00 |
2,533.00 |
4.0M |
| 2023-08-24 |
2,560.00 |
2,560.00 |
2,464.00 |
2,464.00 |
2.3M |
| 2023-08-23 |
2,499.50 |
2,567.50 |
2,481.00 |
2,565.00 |
1.1M |
| 2023-08-22 |
2,554.00 |
2,559.00 |
2,475.00 |
2,515.50 |
1.4M |
| 2023-08-21 |
2,469.00 |
2,534.00 |
2,460.00 |
2,525.00 |
1.2M |
| 2023-08-18 |
2,450.50 |
2,485.50 |
2,415.00 |
2,479.00 |
2.5M |
| 2023-08-17 |
2,595.00 |
2,595.00 |
2,498.00 |
2,500.50 |
3.1M |
| 2023-08-16 |
2,651.00 |
2,656.50 |
2,596.00 |
2,604.00 |
2.1M |
| 2023-08-15 |
2,614.00 |
2,699.00 |
2,590.50 |
2,691.00 |
2.0M |
| 2023-08-14 |
2,692.50 |
2,698.50 |
2,637.00 |
2,641.00 |
1.9M |
| 2023-08-10 |
2,764.00 |
2,764.00 |
2,690.50 |
2,714.50 |
1.4M |
| 2023-08-09 |
2,801.00 |
2,816.50 |
2,700.00 |
2,704.00 |
3.1M |
| 2023-08-08 |
2,697.00 |
2,805.00 |
2,680.00 |
2,751.00 |
5.3M |
| 2023-08-07 |
2,815.00 |
2,819.00 |
2,586.00 |
2,597.00 |
7.1M |
| 2023-08-04 |
2,682.00 |
2,808.00 |
2,677.50 |
2,786.50 |
2.5M |
| 2023-08-03 |
2,750.00 |
2,797.00 |
2,674.00 |
2,682.00 |
2.9M |
| 2023-08-02 |
2,841.50 |
2,909.00 |
2,831.00 |
2,853.00 |
2.7M |
| 2023-08-01 |
2,818.50 |
2,882.00 |
2,811.00 |
2,856.00 |
2.1M |
| 2023-07-31 |
2,760.00 |
2,798.50 |
2,745.50 |
2,795.00 |
2.1M |
| 2023-07-28 |
2,637.50 |
2,745.00 |
2,627.00 |
2,743.00 |
2.2M |
| 2023-07-27 |
2,660.00 |
2,686.50 |
2,641.00 |
2,673.50 |
0.9M |
| 2023-07-26 |
2,634.50 |
2,649.50 |
2,615.50 |
2,649.00 |
0.6M |
| 2023-07-25 |
2,629.50 |
2,642.50 |
2,619.50 |
2,629.00 |
0.9M |
| 2023-07-24 |
2,617.00 |
2,646.50 |
2,608.00 |
2,635.00 |
1.0M |
| 2023-07-21 |
2,644.50 |
2,649.50 |
2,617.00 |
2,631.50 |
0.9M |
| 2023-07-20 |
2,658.50 |
2,678.00 |
2,650.50 |
2,656.00 |
0.9M |
| 2023-07-19 |
2,618.50 |
2,660.50 |
2,615.00 |
2,657.50 |
1.4M |
| 2023-07-18 |
2,637.00 |
2,641.50 |
2,601.00 |
2,617.50 |
1.6M |
| 2023-07-14 |
2,679.50 |
2,685.00 |
2,633.00 |
2,639.00 |
0.9M |
| 2023-07-13 |
2,674.00 |
2,677.00 |
2,626.00 |
2,660.00 |
1.3M |
| 2023-07-12 |
2,657.00 |
2,675.50 |
2,630.50 |
2,658.50 |
1.2M |
| 2023-07-11 |
2,679.50 |
2,687.50 |
2,650.50 |
2,670.00 |
1.2M |
| 2023-07-10 |
2,640.00 |
2,675.00 |
2,636.00 |
2,657.00 |
1.2M |
| 2023-07-07 |
2,663.00 |
2,715.00 |
2,639.00 |
2,658.00 |
2.1M |
| 2023-07-06 |
2,753.00 |
2,760.50 |
2,675.50 |
2,700.50 |
3.3M |
| 2023-07-05 |
2,900.50 |
2,910.00 |
2,793.00 |
2,800.00 |
4.6M |
| 2023-07-04 |
2,894.00 |
2,990.00 |
2,874.00 |
2,987.00 |
2.2M |
| 2023-07-03 |
2,828.00 |
2,898.50 |
2,827.00 |
2,873.00 |
1.9M |
| 2023-06-30 |
2,815.50 |
2,836.00 |
2,780.50 |
2,801.00 |
2.3M |
| 2023-06-29 |
2,895.00 |
2,896.50 |
2,835.00 |
2,858.00 |
1.1M |
| 2023-06-28 |
2,890.50 |
2,897.00 |
2,860.50 |
2,878.00 |
1.2M |
| 2023-06-27 |
2,877.50 |
2,883.00 |
2,809.00 |
2,852.50 |
1.6M |
| 2023-06-26 |
2,971.00 |
2,984.00 |
2,816.00 |
2,892.50 |
3.0M |
| 2023-06-23 |
3,020.00 |
3,040.00 |
2,942.00 |
2,955.50 |
2.1M |
| 2023-06-22 |
3,070.00 |
3,081.00 |
3,012.00 |
3,016.00 |
1.5M |
| 2023-06-21 |
3,075.00 |
3,119.00 |
3,060.00 |
3,070.00 |
0.9M |
| 2023-06-20 |
3,070.00 |
3,082.00 |
3,040.00 |
3,076.00 |
0.7M |
| 2023-06-19 |
3,107.00 |
3,111.00 |
3,065.00 |
3,079.00 |
0.8M |
| 2023-06-16 |
3,051.00 |
3,095.00 |
3,042.00 |
3,084.00 |
1.2M |
| 2023-06-15 |
3,131.00 |
3,131.00 |
3,049.00 |
3,049.00 |
1.1M |
| 2023-06-14 |
3,122.00 |
3,136.00 |
3,086.00 |
3,116.00 |
1.2M |
| 2023-06-13 |
3,145.00 |
3,149.00 |
3,115.00 |
3,121.00 |
0.8M |
| 2023-06-12 |
3,150.00 |
3,158.00 |
3,089.00 |
3,130.00 |
1.6M |
| 2023-06-09 |
3,161.00 |
3,179.00 |
3,116.00 |
3,134.00 |
1.4M |
| 2023-06-08 |
3,185.00 |
3,189.00 |
3,120.00 |
3,139.00 |
1.9M |
| 2023-06-07 |
3,340.00 |
3,350.00 |
3,195.00 |
3,208.00 |
2.5M |
| 2023-06-06 |
3,363.00 |
3,410.00 |
3,339.00 |
3,350.00 |
1.1M |
| 2023-06-05 |
3,445.00 |
3,453.00 |
3,317.00 |
3,360.00 |
1.7M |
| 2023-06-02 |
3,375.00 |
3,450.00 |
3,355.00 |
3,445.00 |
0.9M |
| 2023-06-01 |
3,290.00 |
3,415.00 |
3,275.00 |
3,410.00 |
1.1M |
| 2023-05-31 |
3,260.00 |
3,300.00 |
3,240.00 |
3,280.00 |
1.0M |
| 2023-05-30 |
3,265.00 |
3,280.00 |
3,235.00 |
3,250.00 |
0.5M |
| 2023-05-29 |
3,310.00 |
3,320.00 |
3,250.00 |
3,255.00 |
0.6M |
| 2023-05-26 |
3,260.00 |
3,305.00 |
3,230.00 |
3,280.00 |
0.7M |
| 2023-05-25 |
3,270.00 |
3,285.00 |
3,225.00 |
3,245.00 |
1.0M |
| 2023-05-24 |
3,330.00 |
3,340.00 |
3,255.00 |
3,275.00 |
1.0M |
| 2023-05-23 |
3,435.00 |
3,460.00 |
3,355.00 |
3,355.00 |
0.8M |
| 2023-05-22 |
3,480.00 |
3,480.00 |
3,415.00 |
3,430.00 |
0.8M |
| 2023-05-19 |
3,535.00 |
3,570.00 |
3,495.00 |
3,505.00 |
1.0M |
| 2023-05-18 |
3,595.00 |
3,625.00 |
3,485.00 |
3,490.00 |
1.1M |
| 2023-05-17 |
3,470.00 |
3,510.00 |
3,435.00 |
3,480.00 |
0.8M |
| 2023-05-16 |
3,460.00 |
3,535.00 |
3,440.00 |
3,490.00 |
1.0M |
| 2023-05-15 |
3,325.00 |
3,440.00 |
3,315.00 |
3,435.00 |
1.2M |
| 2023-05-12 |
3,330.00 |
3,335.00 |
3,280.00 |
3,305.00 |
0.7M |
| 2023-05-11 |
3,295.00 |
3,305.00 |
3,215.00 |
3,300.00 |
1.5M |
| 2023-05-10 |
3,530.00 |
3,555.00 |
3,295.00 |
3,300.00 |
2.7M |
| 2023-05-09 |
3,350.00 |
3,650.00 |
3,325.00 |
3,515.00 |
5.7M |
| 2023-05-08 |
3,245.00 |
3,335.00 |
3,245.00 |
3,325.00 |
1.7M |
| 2023-05-02 |
3,265.00 |
3,275.00 |
3,225.00 |
3,260.00 |
1.0M |
| 2023-05-01 |
3,300.00 |
3,300.00 |
3,235.00 |
3,270.00 |
0.8M |
| 2023-04-28 |
3,205.00 |
3,280.00 |
3,180.00 |
3,265.00 |
1.3M |
| 2023-04-27 |
3,150.00 |
3,215.00 |
3,135.00 |
3,180.00 |
1.9M |
| 2023-04-26 |
3,185.00 |
3,215.00 |
3,160.00 |
3,165.00 |
1.4M |
| 2023-04-25 |
3,275.00 |
3,305.00 |
3,195.00 |
3,210.00 |
1.7M |
| 2023-04-24 |
3,340.00 |
3,390.00 |
3,300.00 |
3,320.00 |
1.8M |
| 2023-04-21 |
3,300.00 |
3,315.00 |
3,220.00 |
3,280.00 |
1.8M |
| 2023-04-20 |
3,320.00 |
3,335.00 |
3,275.00 |
3,285.00 |
1.4M |
| 2023-04-19 |
3,415.00 |
3,415.00 |
3,325.00 |
3,365.00 |
1.2M |
| 2023-04-18 |
3,485.00 |
3,490.00 |
3,390.00 |
3,395.00 |
1.5M |
| 2023-04-17 |
3,530.00 |
3,535.00 |
3,480.00 |
3,500.00 |
0.7M |
| 2023-04-14 |
3,530.00 |
3,545.00 |
3,475.00 |
3,505.00 |
1.1M |
| 2023-04-13 |
3,365.00 |
3,485.00 |
3,350.00 |
3,485.00 |
1.3M |
| 2023-04-12 |
3,335.00 |
3,410.00 |
3,325.00 |
3,390.00 |
1.0M |
| 2023-04-11 |
3,360.00 |
3,390.00 |
3,320.00 |
3,325.00 |
1.0M |
| 2023-04-10 |
3,310.00 |
3,355.00 |
3,305.00 |
3,330.00 |
0.7M |
| 2023-04-07 |
3,335.00 |
3,380.00 |
3,315.00 |
3,335.00 |
0.6M |
| 2023-04-06 |
3,360.00 |
3,380.00 |
3,305.00 |
3,330.00 |
1.1M |
| 2023-04-05 |
3,290.00 |
3,380.00 |
3,280.00 |
3,365.00 |
1.7M |
| 2023-04-04 |
3,380.00 |
3,385.00 |
3,290.00 |
3,325.00 |
1.6M |
| 2023-04-03 |
3,475.00 |
3,485.00 |
3,405.00 |
3,415.00 |
1.1M |
| 2023-03-31 |
3,460.00 |
3,475.00 |
3,400.00 |
3,440.00 |
1.4M |
| 2023-03-30 |
3,415.00 |
3,455.00 |
3,385.00 |
3,440.00 |
1.0M |
| 2023-03-29 |
3,385.00 |
3,440.00 |
3,350.00 |
3,390.00 |
1.5M |
| 2023-03-28 |
3,345.00 |
3,435.00 |
3,340.00 |
3,410.00 |
1.6M |
| 2023-03-27 |
3,450.00 |
3,455.00 |
3,315.00 |
3,325.00 |
1.6M |
| 2023-03-24 |
3,465.00 |
3,520.00 |
3,465.00 |
3,490.00 |
0.7M |
| 2023-03-23 |
3,460.00 |
3,525.00 |
3,445.00 |
3,510.00 |
0.6M |
| 2023-03-22 |
3,515.00 |
3,570.00 |
3,490.00 |
3,510.00 |
1.1M |
| 2023-03-20 |
3,560.00 |
3,585.00 |
3,445.00 |
3,450.00 |
1.5M |
| 2023-03-17 |
3,480.00 |
3,560.00 |
3,470.00 |
3,550.00 |
0.9M |
| 2023-03-16 |
3,435.00 |
3,530.00 |
3,425.00 |
3,485.00 |
1.1M |
| 2023-03-15 |
3,545.00 |
3,550.00 |
3,495.00 |
3,500.00 |
0.7M |
| 2023-03-14 |
3,570.00 |
3,590.00 |
3,520.00 |
3,530.00 |
1.3M |
| 2023-03-13 |
3,645.00 |
3,655.00 |
3,540.00 |
3,585.00 |
1.4M |
| 2023-03-10 |
3,590.00 |
3,710.00 |
3,575.00 |
3,670.00 |
2.0M |
| 2023-03-09 |
3,620.00 |
3,685.00 |
3,610.00 |
3,660.00 |
1.5M |
| 2023-03-08 |
3,585.00 |
3,610.00 |
3,560.00 |
3,600.00 |
0.9M |
| 2023-03-07 |
3,565.00 |
3,600.00 |
3,535.00 |
3,560.00 |
1.0M |
| 2023-03-06 |
3,660.00 |
3,660.00 |
3,585.00 |
3,600.00 |
1.4M |
| 2023-03-03 |
3,590.00 |
3,655.00 |
3,510.00 |
3,650.00 |
4.2M |
| 2023-03-02 |
3,465.00 |
3,475.00 |
3,365.00 |
3,380.00 |
1.3M |
| 2023-03-01 |
3,460.00 |
3,495.00 |
3,395.00 |
3,450.00 |
1.4M |
| 2023-02-28 |
3,405.00 |
3,485.00 |
3,390.00 |
3,450.00 |
1.1M |
| 2023-02-27 |
3,345.00 |
3,450.00 |
3,310.00 |
3,435.00 |
1.6M |
| 2023-02-24 |
3,390.00 |
3,465.00 |
3,360.00 |
3,380.00 |
1.9M |
| 2023-02-22 |
3,410.00 |
3,450.00 |
3,405.00 |
3,410.00 |
1.3M |
| 2023-02-21 |
3,465.00 |
3,520.00 |
3,445.00 |
3,465.00 |
1.0M |
| 2023-02-20 |
3,495.00 |
3,605.00 |
3,490.00 |
3,500.00 |
1.6M |
| 2023-02-17 |
3,665.00 |
3,700.00 |
3,530.00 |
3,545.00 |
3.0M |
| 2023-02-16 |
3,470.00 |
3,685.00 |
3,455.00 |
3,675.00 |
4.6M |
| 2023-02-15 |
3,380.00 |
3,520.00 |
3,345.00 |
3,500.00 |
3.8M |
| 2023-02-14 |
3,330.00 |
3,375.00 |
3,295.00 |
3,335.00 |
2.2M |
| 2023-02-13 |
3,245.00 |
3,270.00 |
3,215.00 |
3,265.00 |
1.3M |
| 2023-02-10 |
3,240.00 |
3,260.00 |
3,165.00 |
3,220.00 |
1.5M |
| 2023-02-09 |
3,145.00 |
3,220.00 |
3,105.00 |
3,220.00 |
2.2M |
| 2023-02-08 |
3,280.00 |
3,330.00 |
3,145.00 |
3,200.00 |
4.1M |
| 2023-02-07 |
3,010.00 |
3,280.00 |
3,000.00 |
3,280.00 |
8.1M |
| 2023-02-06 |
2,994.00 |
3,040.00 |
2,966.00 |
2,996.00 |
3.6M |
| 2023-02-03 |
2,909.00 |
2,947.00 |
2,869.00 |
2,935.00 |
3.7M |
| 2023-02-02 |
2,931.00 |
2,938.00 |
2,853.00 |
2,882.00 |
3.5M |
| 2023-02-01 |
2,917.00 |
2,972.00 |
2,865.00 |
2,928.00 |
4.5M |
| 2023-01-31 |
2,895.00 |
2,958.00 |
2,850.00 |
2,870.00 |
4.0M |
| 2023-01-30 |
3,015.00 |
3,055.00 |
2,986.00 |
3,015.00 |
1.1M |
| 2023-01-27 |
3,030.00 |
3,035.00 |
2,997.00 |
3,015.00 |
0.7M |
| 2023-01-26 |
3,080.00 |
3,095.00 |
2,970.00 |
2,997.00 |
1.7M |
| 2023-01-25 |
3,045.00 |
3,090.00 |
3,030.00 |
3,080.00 |
0.8M |
| 2023-01-24 |
3,000.00 |
3,035.00 |
2,985.00 |
3,030.00 |
0.8M |
| 2023-01-23 |
2,981.00 |
3,040.00 |
2,957.00 |
3,020.00 |
1.1M |
| 2023-01-20 |
2,965.00 |
2,974.00 |
2,914.00 |
2,961.00 |
1.4M |
| 2023-01-19 |
3,015.00 |
3,025.00 |
2,972.00 |
2,997.00 |
1.7M |
| 2023-01-18 |
3,040.00 |
3,045.00 |
2,945.00 |
2,970.00 |
2.9M |
| 2023-01-17 |
2,983.00 |
3,105.00 |
2,980.00 |
3,070.00 |
1.4M |
| 2023-01-16 |
2,995.00 |
3,045.00 |
2,986.00 |
3,010.00 |
1.8M |
| 2023-01-13 |
2,968.00 |
3,050.00 |
2,952.00 |
3,050.00 |
4.2M |
| 2023-01-12 |
2,928.00 |
2,959.00 |
2,868.00 |
2,902.00 |
3.3M |
| 2023-01-11 |
2,786.00 |
2,927.00 |
2,781.00 |
2,923.00 |
4.5M |
| 2023-01-10 |
2,815.00 |
2,878.00 |
2,775.00 |
2,785.00 |
3.0M |
| 2023-01-06 |
2,575.00 |
2,819.00 |
2,571.00 |
2,815.00 |
7.3M |
| 2023-01-05 |
2,536.00 |
2,584.00 |
2,503.00 |
2,583.00 |
1.8M |
| 2023-01-04 |
2,620.00 |
2,620.00 |
2,523.00 |
2,536.00 |
2.5M |