| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
8,028.00 |
8,127.00 |
7,999.00 |
8,084.00 |
172.2K |
| 09:05 |
8,080.00 |
8,155.00 |
8,075.00 |
8,141.00 |
70.6K |
| 09:10 |
8,139.00 |
8,182.00 |
8,130.00 |
8,177.00 |
74.7K |
| 09:15 |
8,174.00 |
8,217.00 |
8,157.00 |
8,211.00 |
111.8K |
| 09:20 |
8,213.00 |
8,223.00 |
8,197.00 |
8,204.00 |
66.9K |
| 09:25 |
8,205.00 |
8,209.00 |
8,187.00 |
8,196.00 |
32.5K |
| 09:30 |
8,194.00 |
8,220.00 |
8,179.00 |
8,219.00 |
54.2K |
| 09:35 |
8,218.00 |
8,239.00 |
8,214.00 |
8,228.00 |
49.7K |
| 09:40 |
8,228.00 |
8,251.00 |
8,220.00 |
8,248.00 |
39.9K |
| 09:45 |
8,243.00 |
8,250.00 |
8,223.00 |
8,227.00 |
37.6K |
| 09:50 |
8,227.00 |
8,227.00 |
8,194.00 |
8,222.00 |
36.0K |
| 09:55 |
8,222.00 |
8,232.00 |
8,206.00 |
8,232.00 |
24.0K |
| 10:00 |
8,232.00 |
8,245.00 |
8,217.00 |
8,245.00 |
23.3K |
| 10:05 |
8,245.00 |
8,271.00 |
8,242.00 |
8,269.00 |
52.7K |
| 10:10 |
8,268.00 |
8,284.00 |
8,268.00 |
8,282.00 |
33.5K |
| 10:15 |
8,281.00 |
8,289.00 |
8,266.00 |
8,283.00 |
28.8K |
| 10:20 |
8,281.00 |
8,320.00 |
8,281.00 |
8,319.00 |
61.3K |
| 10:25 |
8,316.00 |
8,360.00 |
8,308.00 |
8,351.00 |
62.5K |
| 10:30 |
8,349.00 |
8,393.00 |
8,331.00 |
8,392.00 |
57.6K |
| 10:35 |
8,388.00 |
8,419.00 |
8,386.00 |
8,401.00 |
64.8K |
| 10:40 |
8,396.00 |
8,396.00 |
8,344.00 |
8,358.00 |
62.8K |
| 10:45 |
8,362.00 |
8,380.00 |
8,350.00 |
8,350.00 |
28.4K |
| 10:50 |
8,354.00 |
8,389.00 |
8,353.00 |
8,386.00 |
25.5K |
| 10:55 |
8,382.00 |
8,383.00 |
8,373.00 |
8,377.00 |
22.7K |
| 11:00 |
8,366.00 |
8,380.00 |
8,364.00 |
8,377.00 |
18.0K |
| 11:05 |
8,377.00 |
8,383.00 |
8,353.00 |
8,360.00 |
27.8K |
| 11:10 |
8,354.00 |
8,358.00 |
8,336.00 |
8,340.00 |
24.5K |
| 11:15 |
8,341.00 |
8,378.00 |
8,339.00 |
8,378.00 |
23.2K |
| 11:20 |
8,378.00 |
8,389.00 |
8,375.00 |
8,376.00 |
25.3K |
| 11:25 |
8,378.00 |
8,384.00 |
8,354.00 |
8,361.00 |
18.0K |
| 11:30 |
8,360.00 |
8,360.00 |
8,360.00 |
8,360.00 |
2.7K |
| 12:30 |
8,341.00 |
8,356.00 |
8,325.00 |
8,335.00 |
44.2K |
| 12:35 |
8,338.00 |
8,347.00 |
8,334.00 |
8,344.00 |
15.3K |
| 12:40 |
8,345.00 |
8,353.00 |
8,341.00 |
8,349.00 |
16.1K |
| 12:45 |
8,350.00 |
8,378.00 |
8,350.00 |
8,373.00 |
24.7K |
| 12:50 |
8,373.00 |
8,380.00 |
8,366.00 |
8,371.00 |
18.8K |
| 12:55 |
8,368.00 |
8,383.00 |
8,365.00 |
8,376.00 |
20.8K |
| 13:00 |
8,373.00 |
8,377.00 |
8,361.00 |
8,365.00 |
14.4K |
| 13:05 |
8,364.00 |
8,364.00 |
8,337.00 |
8,350.00 |
15.9K |
| 13:10 |
8,351.00 |
8,355.00 |
8,345.00 |
8,349.00 |
8.5K |
| 13:15 |
8,353.00 |
8,358.00 |
8,344.00 |
8,344.00 |
14.6K |
| 13:20 |
8,346.00 |
8,351.00 |
8,341.00 |
8,346.00 |
13.3K |
| 13:25 |
8,345.00 |
8,361.00 |
8,344.00 |
8,350.00 |
20.3K |
| 13:30 |
8,350.00 |
8,360.00 |
8,349.00 |
8,360.00 |
11.1K |
| 13:35 |
8,356.00 |
8,369.00 |
8,356.00 |
8,368.00 |
13.8K |
| 13:40 |
8,369.00 |
8,374.00 |
8,366.00 |
8,374.00 |
17.7K |
| 13:45 |
8,374.00 |
8,377.00 |
8,352.00 |
8,352.00 |
17.2K |
| 13:50 |
8,351.00 |
8,353.00 |
8,340.00 |
8,348.00 |
12.9K |
| 13:55 |
8,349.00 |
8,352.00 |
8,326.00 |
8,330.00 |
22.4K |
| 14:00 |
8,336.00 |
8,336.00 |
8,327.00 |
8,332.00 |
10.7K |
| 14:05 |
8,331.00 |
8,338.00 |
8,327.00 |
8,334.00 |
12.6K |
| 14:10 |
8,334.00 |
8,337.00 |
8,312.00 |
8,312.00 |
24.1K |
| 14:15 |
8,311.00 |
8,311.00 |
8,264.00 |
8,264.00 |
32.2K |
| 14:20 |
8,256.00 |
8,263.00 |
8,238.00 |
8,242.00 |
39.1K |
| 14:25 |
8,245.00 |
8,248.00 |
8,215.00 |
8,218.00 |
25.9K |
| 14:30 |
8,218.00 |
8,223.00 |
8,194.00 |
8,195.00 |
28.2K |
| 14:35 |
8,193.00 |
8,227.00 |
8,193.00 |
8,218.00 |
25.2K |
| 14:40 |
8,219.00 |
8,225.00 |
8,211.00 |
8,223.00 |
13.6K |
| 14:45 |
8,218.00 |
8,218.00 |
8,210.00 |
8,210.00 |
15.4K |
| 14:50 |
8,209.00 |
8,227.00 |
8,209.00 |
8,218.00 |
33.4K |
| 14:55 |
8,219.00 |
8,230.00 |
8,218.00 |
8,228.00 |
14.4K |
| 15:00 |
8,229.00 |
8,235.00 |
8,216.00 |
8,219.00 |
25.9K |
| 15:05 |
8,216.00 |
8,227.00 |
8,205.00 |
8,209.00 |
20.6K |
| 15:10 |
8,215.00 |
8,226.00 |
8,206.00 |
8,213.00 |
21.8K |
| 15:15 |
8,213.00 |
8,238.00 |
8,207.00 |
8,225.00 |
21.8K |
| 15:20 |
8,223.00 |
8,228.00 |
8,204.00 |
8,205.00 |
29.1K |
| 15:30 |
8,176.00 |
8,176.00 |
8,176.00 |
8,176.00 |
187.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
8,140.00 |
8,267.00 |
8,116.00 |
8,246.00 |
1.2M |
| 2025-09-25 |
8,020.00 |
8,175.00 |
7,995.00 |
8,140.00 |
0.8M |
| 2025-09-24 |
8,144.00 |
8,171.00 |
7,945.00 |
8,057.00 |
0.9M |
| 2025-09-22 |
7,997.00 |
8,419.00 |
7,997.00 |
8,176.00 |
2.3M |
| 2025-09-19 |
7,939.00 |
8,012.00 |
7,818.00 |
7,896.00 |
1.7M |
| 2025-09-18 |
7,558.00 |
7,929.00 |
7,516.00 |
7,892.00 |
1.7M |
| 2025-09-17 |
7,501.00 |
7,679.00 |
7,492.00 |
7,575.00 |
1.4M |
| 2025-09-16 |
7,788.00 |
7,806.00 |
7,551.00 |
7,589.00 |
2.1M |
| 2025-09-12 |
7,786.00 |
7,964.00 |
7,716.00 |
7,819.00 |
1.2M |
| 2025-09-11 |
7,850.00 |
7,850.00 |
7,672.00 |
7,738.00 |
1.6M |
| 2025-09-10 |
7,962.00 |
8,001.00 |
7,835.00 |
7,870.00 |
1.0M |
| 2025-09-09 |
8,155.00 |
8,170.00 |
7,789.00 |
7,862.00 |
1.9M |
| 2025-09-08 |
7,930.00 |
8,239.00 |
7,886.00 |
8,161.00 |
1.6M |
| 2025-09-05 |
7,875.00 |
7,955.00 |
7,753.00 |
7,933.00 |
1.9M |
| 2025-09-04 |
8,058.00 |
8,107.00 |
7,880.00 |
8,002.00 |
1.7M |
| 2025-09-03 |
8,184.00 |
8,227.00 |
8,030.00 |
8,070.00 |
1.3M |
| 2025-09-02 |
8,464.00 |
8,470.00 |
8,076.00 |
8,134.00 |
1.7M |
| 2025-09-01 |
8,527.00 |
8,850.00 |
8,433.00 |
8,491.00 |
1.2M |
| 2025-08-29 |
8,280.00 |
8,537.00 |
8,050.00 |
8,527.00 |
2.3M |
| 2025-08-28 |
8,361.00 |
8,448.00 |
8,251.00 |
8,378.00 |
1.0M |
| 2025-08-27 |
8,520.00 |
8,520.00 |
8,346.00 |
8,400.00 |
0.9M |
| 2025-08-26 |
8,436.00 |
8,602.00 |
8,393.00 |
8,463.00 |
1.2M |
| 2025-08-25 |
8,678.00 |
8,710.00 |
8,392.00 |
8,499.00 |
1.5M |
| 2025-08-22 |
8,453.00 |
8,553.00 |
8,365.00 |
8,528.00 |
1.1M |
| 2025-08-21 |
8,552.00 |
8,618.00 |
8,322.00 |
8,453.00 |
1.0M |
| 2025-08-20 |
8,565.00 |
8,700.00 |
8,340.00 |
8,553.00 |
2.0M |
| 2025-08-19 |
8,752.00 |
8,883.00 |
8,592.00 |
8,715.00 |
1.8M |
| 2025-08-18 |
8,444.00 |
8,724.00 |
8,437.00 |
8,533.00 |
2.0M |
| 2025-08-15 |
8,380.00 |
8,460.00 |
8,287.00 |
8,435.00 |
1.2M |
| 2025-08-14 |
8,449.00 |
8,449.00 |
8,235.00 |
8,383.00 |
1.9M |
| 2025-08-13 |
8,335.00 |
8,586.00 |
8,184.00 |
8,546.00 |
3.5M |
| 2025-08-12 |
7,837.00 |
8,035.00 |
7,684.00 |
8,035.00 |
2.1M |
| 2025-08-08 |
8,055.00 |
8,070.00 |
7,794.00 |
7,820.00 |
2.8M |
| 2025-08-07 |
7,547.00 |
8,164.00 |
7,539.00 |
8,075.00 |
5.2M |
| 2025-08-06 |
7,798.00 |
8,258.00 |
7,430.00 |
7,713.00 |
16.2M |
| 2025-08-05 |
7,850.00 |
8,009.00 |
7,820.00 |
7,863.00 |
2.1M |
| 2025-08-04 |
7,543.00 |
7,735.00 |
7,528.00 |
7,700.00 |
1.6M |
| 2025-08-01 |
7,633.00 |
7,647.00 |
7,504.00 |
7,589.00 |
1.1M |
| 2025-07-31 |
7,520.00 |
7,667.00 |
7,451.00 |
7,636.00 |
1.3M |
| 2025-07-30 |
7,297.00 |
7,515.00 |
7,259.00 |
7,494.00 |
1.5M |
| 2025-07-29 |
7,120.00 |
7,279.00 |
7,082.00 |
7,250.00 |
1.5M |
| 2025-07-28 |
7,349.00 |
7,359.00 |
7,100.00 |
7,100.00 |
1.4M |
| 2025-07-25 |
7,263.00 |
7,408.00 |
7,253.00 |
7,315.00 |
1.5M |
| 2025-07-24 |
6,992.00 |
7,099.00 |
6,882.00 |
7,098.00 |
2.3M |
| 2025-07-23 |
7,238.00 |
7,349.00 |
7,018.00 |
7,054.00 |
2.4M |
| 2025-07-22 |
7,380.00 |
7,419.00 |
7,283.00 |
7,334.00 |
1.2M |
| 2025-07-18 |
7,529.00 |
7,539.00 |
7,290.00 |
7,355.00 |
1.3M |
| 2025-07-17 |
7,292.00 |
7,515.00 |
7,280.00 |
7,429.00 |
1.7M |
| 2025-07-16 |
7,040.00 |
7,305.00 |
6,917.00 |
7,277.00 |
2.1M |
| 2025-07-15 |
7,370.00 |
7,389.00 |
6,926.00 |
7,033.00 |
2.6M |
| 2025-07-14 |
7,196.00 |
7,350.00 |
7,129.00 |
7,348.00 |
2.1M |
| 2025-07-11 |
7,400.00 |
7,508.00 |
7,122.00 |
7,232.00 |
2.5M |
| 2025-07-10 |
7,677.00 |
7,738.00 |
7,470.00 |
7,470.00 |
1.9M |
| 2025-07-09 |
7,556.00 |
7,722.00 |
7,467.00 |
7,675.00 |
2.2M |
| 2025-07-08 |
7,530.00 |
7,645.00 |
7,447.00 |
7,620.00 |
2.1M |
| 2025-07-07 |
7,320.00 |
7,452.00 |
7,288.00 |
7,443.00 |
1.5M |
| 2025-07-04 |
7,113.00 |
7,330.00 |
7,061.00 |
7,288.00 |
1.4M |
| 2025-07-03 |
7,330.00 |
7,343.00 |
6,940.00 |
7,093.00 |
2.5M |
| 2025-07-02 |
7,000.00 |
7,269.00 |
6,951.00 |
7,265.00 |
1.7M |
| 2025-07-01 |
7,041.00 |
7,275.00 |
7,000.00 |
7,131.00 |
1.6M |
| 2025-06-30 |
6,955.00 |
7,077.00 |
6,912.00 |
7,015.00 |
1.3M |
| 2025-06-27 |
6,910.00 |
6,995.00 |
6,895.00 |
6,955.00 |
1.0M |
| 2025-06-26 |
6,811.00 |
6,898.00 |
6,793.00 |
6,887.00 |
0.8M |
| 2025-06-25 |
6,893.00 |
6,920.00 |
6,766.00 |
6,815.00 |
1.5M |
| 2025-06-24 |
6,877.00 |
6,965.00 |
6,763.00 |
6,930.00 |
1.1M |
| 2025-06-23 |
6,854.00 |
6,961.00 |
6,727.00 |
6,777.00 |
1.0M |
| 2025-06-20 |
6,902.00 |
7,113.00 |
6,902.00 |
6,926.00 |
2.1M |
| 2025-06-19 |
6,738.00 |
6,867.00 |
6,716.00 |
6,867.00 |
1.3M |
| 2025-06-18 |
6,540.00 |
6,646.00 |
6,540.00 |
6,638.00 |
0.8M |
| 2025-06-17 |
6,582.00 |
6,622.00 |
6,516.00 |
6,534.00 |
0.7M |
| 2025-06-16 |
6,572.00 |
6,650.00 |
6,546.00 |
6,579.00 |
1.0M |
| 2025-06-13 |
6,580.00 |
6,650.00 |
6,535.00 |
6,597.00 |
1.3M |
| 2025-06-12 |
6,435.00 |
6,531.00 |
6,412.00 |
6,520.00 |
0.9M |
| 2025-06-11 |
6,481.00 |
6,555.00 |
6,410.00 |
6,444.00 |
1.0M |
| 2025-06-10 |
6,480.00 |
6,570.00 |
6,462.00 |
6,515.00 |
1.0M |
| 2025-06-09 |
6,538.00 |
6,562.00 |
6,441.00 |
6,529.00 |
0.9M |
| 2025-06-06 |
6,460.00 |
6,544.00 |
6,416.00 |
6,488.00 |
1.0M |
| 2025-06-05 |
6,452.00 |
6,499.00 |
6,371.00 |
6,430.00 |
0.9M |
| 2025-06-04 |
6,350.00 |
6,459.00 |
6,232.00 |
6,447.00 |
1.3M |
| 2025-06-03 |
6,342.00 |
6,357.00 |
6,186.00 |
6,304.00 |
0.8M |
| 2025-06-02 |
6,191.00 |
6,338.00 |
6,151.00 |
6,332.00 |
1.1M |
| 2025-05-30 |
5,897.00 |
6,195.00 |
5,861.00 |
6,186.00 |
1.8M |
| 2025-05-29 |
6,200.00 |
6,200.00 |
5,908.00 |
5,929.00 |
2.0M |
| 2025-05-28 |
6,196.00 |
6,223.00 |
6,107.00 |
6,140.00 |
1.2M |
| 2025-05-27 |
6,257.00 |
6,315.00 |
6,238.00 |
6,259.00 |
0.7M |
| 2025-05-26 |
6,256.00 |
6,332.00 |
6,211.00 |
6,229.00 |
1.0M |
| 2025-05-23 |
6,072.00 |
6,247.00 |
6,061.00 |
6,244.00 |
1.4M |
| 2025-05-22 |
6,098.00 |
6,106.00 |
5,982.00 |
6,044.00 |
0.7M |
| 2025-05-21 |
6,053.00 |
6,077.00 |
6,000.00 |
6,029.00 |
0.8M |
| 2025-05-20 |
6,125.00 |
6,199.00 |
5,926.00 |
5,984.00 |
1.1M |
| 2025-05-19 |
5,898.00 |
6,053.00 |
5,875.00 |
6,053.00 |
1.2M |
| 2025-05-16 |
5,943.00 |
5,965.00 |
5,785.00 |
5,900.00 |
1.1M |
| 2025-05-15 |
5,900.00 |
5,966.00 |
5,815.00 |
5,905.00 |
1.1M |
| 2025-05-14 |
5,719.00 |
5,934.00 |
5,698.00 |
5,841.00 |
1.5M |
| 2025-05-13 |
5,699.00 |
5,834.00 |
5,556.00 |
5,627.00 |
1.7M |
| 2025-05-12 |
5,950.00 |
5,955.00 |
5,666.00 |
5,732.00 |
2.5M |
| 2025-05-09 |
5,367.00 |
5,880.00 |
5,367.00 |
5,750.00 |
7.0M |
| 2025-05-08 |
5,450.00 |
5,524.00 |
5,421.00 |
5,467.00 |
1.2M |
| 2025-05-07 |
5,412.00 |
5,568.00 |
5,398.00 |
5,492.00 |
2.0M |
| 2025-05-02 |
5,250.00 |
5,369.00 |
5,216.00 |
5,356.00 |
1.5M |
| 2025-05-01 |
5,243.00 |
5,269.00 |
5,204.00 |
5,255.00 |
0.8M |
| 2025-04-30 |
5,080.00 |
5,264.00 |
5,071.00 |
5,245.00 |
1.7M |
| 2025-04-28 |
4,987.00 |
5,105.00 |
4,960.00 |
5,058.00 |
2.3M |
| 2025-04-25 |
4,852.00 |
5,033.00 |
4,823.00 |
4,995.00 |
1.2M |
| 2025-04-24 |
5,007.00 |
5,024.00 |
4,857.00 |
4,883.00 |
1.4M |
| 2025-04-23 |
5,040.00 |
5,069.00 |
4,982.00 |
5,069.00 |
1.1M |
| 2025-04-22 |
5,032.00 |
5,115.00 |
4,988.00 |
5,050.00 |
1.1M |
| 2025-04-21 |
4,924.00 |
5,017.00 |
4,890.00 |
5,007.00 |
0.9M |
| 2025-04-18 |
4,898.00 |
4,961.00 |
4,841.00 |
4,932.00 |
0.6M |
| 2025-04-17 |
4,930.00 |
4,935.00 |
4,847.00 |
4,855.00 |
0.9M |
| 2025-04-16 |
4,880.00 |
4,980.00 |
4,869.00 |
4,937.00 |
1.1M |
| 2025-04-15 |
4,815.00 |
4,849.00 |
4,795.00 |
4,849.00 |
1.0M |
| 2025-04-14 |
4,748.00 |
4,780.00 |
4,711.00 |
4,758.00 |
0.8M |
| 2025-04-11 |
4,675.00 |
4,730.00 |
4,622.00 |
4,730.00 |
1.0M |
| 2025-04-10 |
4,600.00 |
4,714.00 |
4,552.00 |
4,714.00 |
1.6M |
| 2025-04-09 |
4,450.00 |
4,477.00 |
4,320.00 |
4,457.00 |
1.0M |
| 2025-04-08 |
4,375.00 |
4,490.00 |
4,350.00 |
4,475.00 |
1.0M |
| 2025-04-07 |
4,151.00 |
4,362.00 |
4,086.00 |
4,244.00 |
2.1M |
| 2025-04-04 |
4,493.00 |
4,602.00 |
4,419.00 |
4,521.00 |
1.4M |
| 2025-04-03 |
4,350.00 |
4,553.00 |
4,350.00 |
4,532.00 |
1.3M |
| 2025-04-02 |
4,596.00 |
4,597.00 |
4,438.00 |
4,454.00 |
0.7M |
| 2025-04-01 |
4,630.00 |
4,640.00 |
4,484.00 |
4,532.00 |
1.4M |
| 2025-03-31 |
4,498.00 |
4,535.00 |
4,446.00 |
4,451.00 |
1.4M |
| 2025-03-28 |
4,535.00 |
4,568.00 |
4,510.00 |
4,568.00 |
0.7M |
| 2025-03-27 |
4,514.00 |
4,581.00 |
4,492.00 |
4,548.00 |
1.3M |
| 2025-03-26 |
4,549.00 |
4,585.00 |
4,485.00 |
4,517.00 |
1.2M |
| 2025-03-25 |
4,493.00 |
4,535.00 |
4,432.00 |
4,489.00 |
0.9M |
| 2025-03-24 |
4,491.00 |
4,499.00 |
4,449.00 |
4,493.00 |
0.7M |
| 2025-03-21 |
4,351.00 |
4,524.00 |
4,340.00 |
4,461.00 |
1.4M |
| 2025-03-19 |
4,351.00 |
4,394.00 |
4,338.00 |
4,349.00 |
0.5M |
| 2025-03-18 |
4,305.00 |
4,375.00 |
4,271.00 |
4,350.00 |
0.8M |
| 2025-03-17 |
4,272.00 |
4,318.00 |
4,227.00 |
4,308.00 |
0.8M |
| 2025-03-14 |
4,242.00 |
4,346.00 |
4,233.00 |
4,326.00 |
1.0M |
| 2025-03-13 |
4,299.00 |
4,331.00 |
4,220.00 |
4,220.00 |
1.1M |
| 2025-03-12 |
4,035.00 |
4,267.00 |
4,013.00 |
4,207.00 |
1.6M |
| 2025-03-11 |
3,955.00 |
4,019.00 |
3,901.00 |
4,002.00 |
2.1M |
| 2025-03-10 |
4,213.00 |
4,223.00 |
4,059.00 |
4,062.00 |
1.5M |
| 2025-03-07 |
4,318.00 |
4,337.00 |
4,196.00 |
4,221.00 |
1.1M |
| 2025-03-06 |
4,372.00 |
4,427.00 |
4,295.00 |
4,329.00 |
1.3M |
| 2025-03-05 |
4,348.00 |
4,434.00 |
4,283.00 |
4,424.00 |
1.9M |
| 2025-03-04 |
4,319.00 |
4,379.00 |
4,182.00 |
4,229.00 |
1.3M |
| 2025-03-03 |
4,150.00 |
4,237.00 |
4,134.00 |
4,225.00 |
0.9M |
| 2025-02-28 |
4,060.00 |
4,100.00 |
3,981.00 |
4,100.00 |
1.2M |
| 2025-02-27 |
4,090.00 |
4,111.00 |
4,027.00 |
4,052.00 |
0.7M |
| 2025-02-26 |
4,165.00 |
4,193.00 |
4,045.00 |
4,074.00 |
1.1M |
| 2025-02-25 |
4,151.00 |
4,217.00 |
4,143.00 |
4,162.00 |
1.3M |
| 2025-02-21 |
4,177.00 |
4,312.00 |
4,177.00 |
4,280.00 |
1.0M |
| 2025-02-20 |
4,230.00 |
4,285.00 |
4,137.00 |
4,187.00 |
1.0M |
| 2025-02-19 |
4,245.00 |
4,287.00 |
4,204.00 |
4,247.00 |
0.9M |
| 2025-02-18 |
4,250.00 |
4,339.00 |
4,212.00 |
4,220.00 |
1.0M |
| 2025-02-17 |
4,282.00 |
4,294.00 |
4,192.00 |
4,200.00 |
0.8M |
| 2025-02-14 |
4,320.00 |
4,365.00 |
4,273.00 |
4,284.00 |
1.1M |
| 2025-02-13 |
4,281.00 |
4,365.00 |
4,255.00 |
4,318.00 |
1.6M |
| 2025-02-12 |
4,299.00 |
4,299.00 |
4,159.00 |
4,230.00 |
1.9M |
| 2025-02-10 |
4,190.00 |
4,320.00 |
4,117.00 |
4,244.00 |
4.8M |
| 2025-02-07 |
3,545.00 |
4,199.00 |
3,492.00 |
4,140.00 |
11.8M |
| 2025-02-06 |
3,501.00 |
3,561.00 |
3,498.00 |
3,518.00 |
0.9M |
| 2025-02-05 |
3,490.00 |
3,583.00 |
3,476.00 |
3,522.00 |
1.8M |
| 2025-02-04 |
3,483.00 |
3,489.00 |
3,436.00 |
3,467.00 |
0.8M |
| 2025-02-03 |
3,421.00 |
3,452.00 |
3,389.00 |
3,422.00 |
1.1M |
| 2025-01-31 |
3,450.00 |
3,505.00 |
3,425.00 |
3,487.00 |
1.1M |
| 2025-01-30 |
3,485.00 |
3,490.00 |
3,433.00 |
3,449.00 |
1.2M |
| 2025-01-29 |
3,415.00 |
3,475.00 |
3,397.00 |
3,466.00 |
1.2M |
| 2025-01-28 |
3,320.00 |
3,405.00 |
3,314.00 |
3,383.00 |
1.3M |
| 2025-01-27 |
3,299.00 |
3,375.00 |
3,292.00 |
3,323.00 |
1.9M |
| 2025-01-24 |
3,300.00 |
3,306.00 |
3,255.00 |
3,255.00 |
0.9M |
| 2025-01-23 |
3,250.00 |
3,283.00 |
3,226.00 |
3,256.00 |
1.2M |
| 2025-01-22 |
3,211.00 |
3,309.00 |
3,195.00 |
3,278.00 |
1.6M |
| 2025-01-21 |
3,150.00 |
3,189.00 |
3,117.00 |
3,185.00 |
1.3M |
| 2025-01-20 |
3,057.00 |
3,127.00 |
3,049.00 |
3,107.00 |
1.3M |
| 2025-01-17 |
3,042.00 |
3,053.00 |
3,022.00 |
3,038.00 |
0.6M |
| 2025-01-16 |
3,077.00 |
3,081.00 |
3,048.00 |
3,062.00 |
0.7M |
| 2025-01-15 |
3,098.00 |
3,101.00 |
3,042.00 |
3,062.00 |
0.6M |
| 2025-01-14 |
3,144.00 |
3,144.00 |
3,029.00 |
3,074.00 |
1.1M |
| 2025-01-10 |
3,114.00 |
3,160.00 |
3,096.00 |
3,144.00 |
0.9M |
| 2025-01-09 |
3,147.00 |
3,169.00 |
3,130.00 |
3,137.00 |
1.4M |
| 2025-01-08 |
3,222.00 |
3,236.00 |
3,092.00 |
3,116.00 |
3.0M |
| 2025-01-07 |
3,290.00 |
3,294.00 |
3,257.00 |
3,276.00 |
0.9M |
| 2025-01-06 |
3,330.00 |
3,354.00 |
3,262.00 |
3,270.00 |
1.5M |