3,750.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,180.00 | 3,180.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2024-12-27 | 3,140.00 | 3,270.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2024-12-23 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2024-12-17 | 3,280.00 | 3,280.00 | 3,210.00 | 3,280.00 | 0.0M |
| 2024-12-11 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-12-10 | 3,500.00 | 3,500.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2024-12-09 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2024-12-06 | 3,510.00 | 3,510.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-12-05 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2024-12-04 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2024-12-03 | 3,370.00 | 3,500.00 | 3,370.00 | 3,500.00 | 0.0M |
| 2024-12-02 | 3,500.00 | 3,500.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2024-11-29 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2024-11-28 | 3,450.00 | 3,460.00 | 3,440.00 | 3,460.00 | 0.0M |
| 2024-11-27 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2024-11-26 | 3,440.00 | 3,450.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2024-11-25 | 3,290.00 | 3,420.00 | 3,290.00 | 3,420.00 | 0.0M |
| 2024-11-22 | 3,310.00 | 3,390.00 | 3,310.00 | 3,390.00 | 0.0M |
| 2024-11-21 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2024-11-20 | 3,340.00 | 3,420.00 | 3,340.00 | 3,390.00 | 0.0M |
| 2024-11-19 | 3,380.00 | 3,400.00 | 3,310.00 | 3,400.00 | 0.0M |
| 2024-11-18 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2024-11-14 | 3,290.00 | 3,350.00 | 3,200.00 | 3,350.00 | 0.0M |
| 2024-11-13 | 3,510.00 | 3,510.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2024-11-12 | 3,540.00 | 3,540.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2024-11-11 | 3,540.00 | 3,540.00 | 3,510.00 | 3,540.00 | 0.0M |
| 2024-11-08 | 3,540.00 | 3,540.00 | 3,500.00 | 3,540.00 | 0.0M |
| 2024-11-06 | 3,580.00 | 3,590.00 | 3,560.00 | 3,580.00 | 0.0M |
| 2024-11-05 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2024-11-01 | 3,630.00 | 3,630.00 | 3,610.00 | 3,630.00 | 0.0M |
| 2024-10-31 | 3,580.00 | 3,630.00 | 3,580.00 | 3,630.00 | 0.0M |
| 2024-10-30 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2024-10-29 | 3,520.00 | 3,620.00 | 3,520.00 | 3,610.00 | 0.0M |
| 2024-10-28 | 3,560.00 | 3,560.00 | 3,540.00 | 3,560.00 | 0.0M |
| 2024-10-25 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2024-10-23 | 3,620.00 | 3,620.00 | 3,550.00 | 3,610.00 | 0.0M |
| 2024-10-22 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2024-10-21 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2024-10-18 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2024-10-17 | 3,590.00 | 3,600.00 | 3,560.00 | 3,590.00 | 0.0M |
| 2024-10-16 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2024-10-15 | 3,590.00 | 3,600.00 | 3,570.00 | 3,580.00 | 0.0M |
| 2024-10-14 | 3,560.00 | 3,600.00 | 3,560.00 | 3,600.00 | 0.0M |
| 2024-10-11 | 3,640.00 | 3,640.00 | 3,620.00 | 3,630.00 | 0.0M |
| 2024-10-09 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2024-10-08 | 3,630.00 | 3,640.00 | 3,560.00 | 3,600.00 | 0.0M |
| 2024-10-07 | 3,650.00 | 3,650.00 | 3,620.00 | 3,650.00 | 0.0M |
| 2024-10-04 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2024-10-02 | 3,530.00 | 3,620.00 | 3,530.00 | 3,620.00 | 0.0M |
| 2024-10-01 | 3,610.00 | 3,620.00 | 3,580.00 | 3,600.00 | 0.0M |
| 2024-09-30 | 3,560.00 | 3,620.00 | 3,560.00 | 3,600.00 | 0.0M |
| 2024-09-27 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2024-09-26 | 3,620.00 | 3,620.00 | 3,560.00 | 3,600.00 | 0.0M |
| 2024-09-25 | 3,570.00 | 3,600.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2024-09-24 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-09-20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-09-19 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2024-09-18 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2024-09-17 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2024-09-16 | 3,550.00 | 3,590.00 | 3,550.00 | 3,590.00 | 0.0M |
| 2024-09-13 | 3,570.00 | 3,590.00 | 3,550.00 | 3,590.00 | 0.0M |
| 2024-09-12 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-09-11 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2024-09-10 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2024-09-09 | 3,630.00 | 3,630.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-09-06 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2024-09-04 | 3,630.00 | 3,630.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2024-09-03 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2024-09-02 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2024-08-30 | 3,590.00 | 3,590.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2024-08-29 | 3,670.00 | 3,670.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-08-28 | 3,680.00 | 3,680.00 | 3,620.00 | 3,670.00 | 0.0M |
| 2024-08-27 | 3,720.00 | 3,720.00 | 3,620.00 | 3,680.00 | 0.0M |
| 2024-08-26 | 3,680.00 | 3,680.00 | 3,660.00 | 3,680.00 | 0.0M |
| 2024-08-21 | 3,700.00 | 3,700.00 | 3,670.00 | 3,700.00 | 0.0M |
| 2024-08-20 | 3,800.00 | 3,800.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2024-08-19 | 3,700.00 | 3,790.00 | 3,700.00 | 3,790.00 | 0.0M |
| 2024-08-16 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-08-15 | 3,760.00 | 3,760.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2024-08-14 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2024-08-13 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-08-12 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2024-08-09 | 3,810.00 | 3,810.00 | 3,730.00 | 3,810.00 | 0.0M |
| 2024-08-08 | 3,600.00 | 3,780.00 | 3,600.00 | 3,780.00 | 0.0M |
| 2024-08-07 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2024-08-06 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2024-08-05 | 3,540.00 | 3,600.00 | 3,500.00 | 3,550.00 | 0.0M |
| 2024-08-02 | 3,600.00 | 3,680.00 | 3,600.00 | 3,640.00 | 0.0M |
| 2024-07-31 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2024-07-30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2024-07-29 | 3,630.00 | 3,630.00 | 3,600.00 | 3,630.00 | 0.0M |
| 2024-07-26 | 3,560.00 | 3,590.00 | 3,560.00 | 3,590.00 | 0.0M |
| 2024-07-25 | 3,630.00 | 3,630.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2024-07-24 | 3,640.00 | 3,640.00 | 3,620.00 | 3,640.00 | 0.0M |
| 2024-07-23 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-07-22 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2024-07-16 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2024-07-11 | 3,750.00 | 3,790.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2024-07-09 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2024-07-08 | 3,810.00 | 3,810.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2024-07-05 | 3,840.00 | 3,860.00 | 3,840.00 | 3,860.00 | 0.0M |
| 2024-07-02 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0M |
| 2024-07-01 | 3,900.00 | 3,900.00 | 3,860.00 | 3,860.00 | 0.0M |
| 2024-06-28 | 3,940.00 | 3,940.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2024-06-27 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0M |
| 2024-06-26 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2024-06-24 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2024-06-20 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0M |
| 2024-06-19 | 3,840.00 | 3,840.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2024-06-18 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2024-06-13 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0M |
| 2024-06-12 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0M |
| 2024-06-11 | 3,850.00 | 3,900.00 | 3,850.00 | 3,900.00 | 0.0M |
| 2024-06-10 | 3,850.00 | 3,910.00 | 3,850.00 | 3,910.00 | 0.0M |
| 2024-06-07 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2024-06-04 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2024-06-03 | 4,080.00 | 4,080.00 | 3,970.00 | 3,990.00 | 0.0M |
| 2024-05-28 | 4,000.00 | 4,000.00 | 3,990.00 | 4,000.00 | 0.0M |
| 2024-05-24 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-05-21 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0M |
| 2024-05-16 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2024-05-10 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2024-05-02 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2024-04-29 | 4,100.00 | 4,220.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-04-25 | 4,210.00 | 4,220.00 | 4,160.00 | 4,200.00 | 0.0M |
| 2024-04-24 | 4,180.00 | 4,180.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2024-04-23 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2024-04-22 | 3,940.00 | 4,140.00 | 3,940.00 | 4,140.00 | 0.0M |
| 2024-04-19 | 4,010.00 | 4,020.00 | 3,930.00 | 3,940.00 | 0.0M |
| 2024-04-17 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2024-04-16 | 4,050.00 | 4,050.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2024-04-15 | 4,150.00 | 4,160.00 | 4,150.00 | 4,160.00 | 0.0M |
| 2024-04-05 | 4,180.00 | 4,180.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2024-04-03 | 4,210.00 | 4,210.00 | 4,110.00 | 4,120.00 | 0.0M |
| 2024-04-02 | 4,180.00 | 4,180.00 | 4,150.00 | 4,170.00 | 0.0M |
| 2024-03-28 | 3,880.00 | 4,060.00 | 3,880.00 | 4,060.00 | 0.0M |
| 2024-03-27 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2024-03-25 | 4,220.00 | 4,220.00 | 4,170.00 | 4,170.00 | 0.0M |
| 2024-03-22 | 4,120.00 | 4,210.00 | 4,040.00 | 4,210.00 | 0.0M |
| 2024-03-21 | 3,660.00 | 4,090.00 | 3,660.00 | 4,080.00 | 0.0M |
| 2024-03-20 | 3,680.00 | 3,680.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2024-03-19 | 3,750.00 | 3,780.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2024-03-18 | 3,510.00 | 3,670.00 | 3,510.00 | 3,670.00 | 0.0M |
| 2024-03-15 | 3,490.00 | 3,609.97 | 3,450.00 | 3,609.97 | 0.0M |
| 2024-03-14 | 3,660.00 | 3,660.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-03-13 | 3,610.00 | 3,680.00 | 3,610.00 | 3,680.00 | 0.0M |
| 2024-03-12 | 3,630.00 | 3,630.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2024-03-11 | 3,680.00 | 3,690.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2024-03-08 | 3,720.00 | 3,760.00 | 3,690.00 | 3,700.00 | 0.0M |
| 2024-03-07 | 3,810.00 | 3,810.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2024-03-06 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0M |
| 2024-03-05 | 3,750.00 | 3,750.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-03-04 | 3,760.00 | 3,880.00 | 3,760.00 | 3,800.00 | 0.0M |
| 2024-03-01 | 3,740.00 | 3,760.00 | 3,740.00 | 3,760.00 | 0.0M |
| 2024-02-29 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2024-02-28 | 3,660.00 | 3,760.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-02-27 | 3,550.00 | 3,680.00 | 3,550.00 | 3,680.00 | 0.0M |
| 2024-02-26 | 3,780.00 | 3,780.00 | 3,740.00 | 3,760.00 | 0.0M |
| 2024-02-23 | 3,770.00 | 3,800.00 | 3,770.00 | 3,800.00 | 0.0M |
| 2024-02-22 | 3,840.00 | 3,870.00 | 3,820.00 | 3,860.00 | 0.0M |
| 2024-02-21 | 3,770.00 | 3,840.00 | 3,770.00 | 3,800.00 | 0.0M |
| 2024-02-20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-02-16 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 0.0M |
| 2024-02-15 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2024-02-14 | 4,010.00 | 4,010.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2024-02-13 | 4,000.00 | 4,000.00 | 3,950.00 | 3,980.00 | 0.0M |
| 2024-02-12 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2024-02-09 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2024-02-08 | 4,090.00 | 4,130.00 | 4,090.00 | 4,130.00 | 0.0M |
| 2024-02-07 | 4,130.00 | 4,130.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2024-02-06 | 4,100.00 | 4,120.00 | 4,100.00 | 4,120.00 | 0.0M |
| 2024-02-05 | 4,100.00 | 4,100.00 | 4,070.00 | 4,070.00 | 0.0M |
| 2024-02-02 | 4,070.00 | 4,100.00 | 4,070.00 | 4,100.00 | 0.0M |
| 2024-02-01 | 4,130.00 | 4,130.00 | 4,060.00 | 4,090.00 | 0.0M |
| 2024-01-31 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2024-01-30 | 4,080.00 | 4,110.00 | 4,080.00 | 4,110.00 | 0.0M |
| 2024-01-29 | 4,050.00 | 4,080.00 | 4,050.00 | 4,080.00 | 0.0M |
| 2024-01-26 | 4,110.00 | 4,110.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2024-01-25 | 4,120.00 | 4,130.00 | 4,110.00 | 4,110.00 | 0.0M |
| 2024-01-24 | 4,150.00 | 4,150.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2024-01-23 | 4,180.00 | 4,180.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2024-01-22 | 4,090.00 | 4,180.00 | 4,090.00 | 4,124.00 | 0.0M |
| 2024-01-18 | 4,170.00 | 4,170.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2024-01-16 | 4,200.00 | 4,200.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2024-01-15 | 4,100.00 | 4,150.00 | 4,100.00 | 4,150.00 | 0.0M |
| 2024-01-12 | 4,150.00 | 4,150.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2024-01-10 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |