3,750.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-05-24 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2023-05-03 | 4,560.00 | 4,630.00 | 4,560.00 | 4,630.00 | 0.0M |
| 2023-05-02 | 4,620.00 | 4,690.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-04-28 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 0.0M |
| 2023-04-27 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2023-04-26 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2023-04-24 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0M |
| 2023-04-20 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2023-04-19 | 4,400.00 | 4,420.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2023-04-18 | 4,390.00 | 4,430.00 | 4,340.00 | 4,430.00 | 0.0M |
| 2023-04-17 | 4,280.00 | 4,300.00 | 4,270.00 | 4,300.00 | 0.0M |
| 2023-04-14 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2023-04-13 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2023-04-11 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-04-06 | 4,330.00 | 4,410.00 | 4,330.00 | 4,410.00 | 0.0M |
| 2023-04-05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2023-04-03 | 4,520.00 | 4,520.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2023-03-31 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2023-03-30 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2023-03-29 | 4,510.00 | 4,510.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2023-03-28 | 4,390.00 | 4,460.00 | 4,390.00 | 4,460.00 | 0.0M |
| 2023-03-27 | 4,400.00 | 4,400.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2023-03-23 | 4,600.00 | 4,600.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-03-22 | 4,400.00 | 4,430.00 | 4,400.00 | 4,430.00 | 0.0M |
| 2023-03-21 | 4,580.00 | 4,580.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-03-20 | 4,550.00 | 4,570.00 | 4,520.00 | 4,520.00 | 0.0M |
| 2023-03-16 | 4,540.00 | 4,690.00 | 4,540.00 | 4,690.00 | 0.0M |
| 2023-03-15 | 4,640.00 | 4,640.00 | 4,560.00 | 4,590.00 | 0.0M |
| 2023-03-14 | 4,690.00 | 4,690.00 | 4,590.00 | 4,590.00 | 0.0M |
| 2023-03-13 | 4,740.00 | 4,740.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2023-03-09 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2023-03-08 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2023-03-07 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2023-03-06 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2023-03-03 | 4,700.00 | 4,700.00 | 4,590.00 | 4,590.00 | 0.0M |
| 2023-03-02 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-03-01 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2023-02-28 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-02-27 | 4,730.00 | 4,730.00 | 4,570.00 | 4,680.00 | 0.0M |
| 2023-02-24 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2023-02-21 | 4,790.00 | 4,790.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2023-02-20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-02-16 | 4,750.00 | 4,800.00 | 4,750.00 | 4,800.00 | 0.0M |
| 2023-02-14 | 4,840.00 | 4,840.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-02-13 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2023-02-10 | 4,840.00 | 4,840.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2023-02-09 | 4,860.00 | 4,860.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2023-02-08 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2023-02-07 | 4,820.00 | 4,820.00 | 4,730.00 | 4,730.00 | 0.0M |
| 2023-02-06 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2023-02-03 | 4,890.00 | 4,890.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-02-02 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2023-01-31 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-01-30 | 4,890.00 | 4,890.00 | 4,850.00 | 4,870.00 | 0.0M |
| 2023-01-27 | 4,730.00 | 4,780.00 | 4,730.00 | 4,780.00 | 0.0M |
| 2023-01-26 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2023-01-25 | 4,930.00 | 4,930.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-01-24 | 4,920.00 | 4,920.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-01-23 | 4,860.00 | 4,930.00 | 4,860.00 | 4,930.00 | 0.0M |
| 2023-01-20 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2023-01-19 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2023-01-18 | 4,960.00 | 5,000.00 | 4,880.00 | 4,940.00 | 0.0M |
| 2023-01-17 | 4,990.00 | 4,990.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2023-01-16 | 4,820.00 | 4,990.00 | 4,820.00 | 4,990.00 | 0.0M |
| 2023-01-13 | 4,900.00 | 4,900.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2023-01-12 | 4,900.00 | 4,900.00 | 4,870.00 | 4,870.00 | 0.0M |
| 2023-01-10 | 4,980.00 | 4,980.00 | 4,920.00 | 4,960.00 | 0.0M |
| 2023-01-09 | 5,100.00 | 5,100.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2023-01-06 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2023-01-05 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2023-01-03 | 4,820.00 | 4,900.00 | 4,820.00 | 4,900.00 | 0.0M |