3,750.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,600.00 | 3,770.00 | 3,600.00 | 3,750.00 | 0.0M |
| 2025-09-25 | 3,620.00 | 3,620.00 | 3,560.00 | 3,570.00 | 0.0M |
| 2025-09-24 | 3,560.00 | 3,650.00 | 3,560.00 | 3,650.00 | 0.0M |
| 2025-09-23 | 3,530.00 | 3,600.00 | 3,530.00 | 3,540.00 | 0.0M |
| 2025-09-22 | 3,350.00 | 3,490.00 | 3,290.00 | 3,480.00 | 0.0M |
| 2025-09-19 | 3,320.00 | 3,320.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-09-18 | 3,230.00 | 3,290.00 | 3,230.00 | 3,290.00 | 0.0M |
| 2025-09-17 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2025-09-16 | 3,170.00 | 3,190.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-09-15 | 3,160.00 | 3,170.00 | 3,160.00 | 3,170.00 | 0.0M |
| 2025-09-12 | 3,110.00 | 3,170.00 | 3,110.00 | 3,160.00 | 0.0M |
| 2025-09-11 | 3,170.00 | 3,170.00 | 3,140.00 | 3,150.00 | 0.0M |
| 2025-09-10 | 3,150.00 | 3,160.00 | 3,110.00 | 3,160.00 | 0.0M |
| 2025-09-09 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 0.0M |
| 2025-09-08 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2025-09-05 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2025-09-04 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-09-03 | 3,260.00 | 3,270.00 | 3,220.00 | 3,270.00 | 0.0M |
| 2025-09-02 | 327,000.00 | 327,000.00 | 326,000.00 | 326,000.00 | 0.0M |
| 2025-09-01 | 329,000.00 | 329,000.00 | 322,000.00 | 322,000.00 | 0.0M |
| 2025-08-29 | 325,000.00 | 325,000.00 | 325,000.00 | 325,000.00 | 0.0M |
| 2025-08-28 | 327,000.00 | 327,000.00 | 326,000.00 | 326,000.00 | 0.0M |
| 2025-08-27 | 323,000.00 | 328,000.00 | 323,000.00 | 325,000.00 | 0.0M |
| 2025-08-26 | 322,000.00 | 324,000.00 | 322,000.00 | 324,000.00 | 0.0M |
| 2025-08-25 | 328,000.00 | 328,000.00 | 328,000.00 | 328,000.00 | 0.0M |
| 2025-08-22 | 327,000.00 | 327,000.00 | 323,000.00 | 323,000.00 | 0.0M |
| 2025-08-21 | 329,000.00 | 329,000.00 | 329,000.00 | 329,000.00 | 0.0M |
| 2025-08-20 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 0.0M |
| 2025-08-19 | 325,000.00 | 330,000.00 | 325,000.00 | 330,000.00 | 0.0M |
| 2025-08-18 | 323,000.00 | 323,000.00 | 323,000.00 | 323,000.00 | 0.0M |
| 2025-08-15 | 3,230.00 | 3,240.00 | 3,225.00 | 3,230.00 | 0.0M |
| 2025-08-13 | 323,000.00 | 323,000.00 | 323,000.00 | 323,000.00 | 0.0M |
| 2025-08-12 | 323,000.00 | 323,000.00 | 323,000.00 | 323,000.00 | 0.0M |
| 2025-08-11 | 323,000.00 | 323,000.00 | 323,000.00 | 323,000.00 | 0.0M |
| 2025-08-08 | 323,000.00 | 323,000.00 | 323,000.00 | 323,000.00 | 0.0M |
| 2025-08-07 | 324,000.00 | 324,000.00 | 319,000.00 | 323,000.00 | 0.0M |
| 2025-08-06 | 324,000.00 | 324,000.00 | 324,000.00 | 324,000.00 | 0.0M |
| 2025-08-05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-08-04 | 3,170.00 | 3,220.00 | 3,170.00 | 3,220.00 | 0.0M |
| 2025-07-31 | 3,190.00 | 3,260.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2025-07-30 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 0.0M |
| 2025-07-29 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2025-07-28 | 3,290.00 | 3,290.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-07-25 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 0.0M |
| 2025-07-24 | 3,300.00 | 3,300.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2025-07-23 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2025-07-21 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2025-07-17 | 3,350.00 | 3,400.00 | 3,350.00 | 3,400.00 | 0.0M |
| 2025-07-15 | 3,360.00 | 3,460.00 | 3,360.00 | 3,460.00 | 0.0M |
| 2025-07-14 | 3,350.00 | 3,400.00 | 3,350.00 | 3,400.00 | 0.0M |
| 2025-07-11 | 3,460.00 | 3,460.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2025-07-10 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 0.0M |
| 2025-07-09 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-07-08 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2025-07-07 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2025-07-04 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-07-02 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2025-07-01 | 3,340.00 | 3,340.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-06-30 | 3,260.00 | 3,330.00 | 3,260.00 | 3,330.00 | 0.0M |
| 2025-06-25 | 3,350.00 | 3,350.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-06-24 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2025-06-23 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-06-20 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2025-06-19 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-06-17 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2025-06-16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-06-13 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2025-06-12 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2025-06-10 | 3,360.00 | 3,440.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-06-06 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0M |
| 2025-06-05 | 3,450.00 | 3,450.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2025-06-04 | 3,440.00 | 3,500.00 | 3,380.00 | 3,440.00 | 0.0M |
| 2025-06-03 | 3,350.00 | 3,580.00 | 3,330.00 | 3,470.00 | 0.0M |
| 2025-06-02 | 3,300.00 | 3,300.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-05-30 | 3,200.00 | 3,200.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2025-05-27 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2025-05-26 | 3,200.00 | 3,200.00 | 3,130.00 | 3,170.00 | 0.0M |
| 2025-05-23 | 3,170.00 | 3,200.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2025-05-22 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2025-05-21 | 3,190.00 | 3,190.00 | 3,180.00 | 3,190.00 | 0.0M |
| 2025-05-20 | 3,140.00 | 3,190.00 | 3,140.00 | 3,190.00 | 0.0M |
| 2025-05-19 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-05-16 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2025-05-15 | 3,290.00 | 3,290.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2025-05-14 | 3,310.00 | 3,310.00 | 3,260.00 | 3,300.00 | 0.0M |
| 2025-05-13 | 3,290.00 | 3,310.00 | 3,250.00 | 3,310.00 | 0.0M |
| 2025-05-12 | 3,340.00 | 3,340.00 | 3,280.00 | 3,340.00 | 0.0M |
| 2025-05-07 | 3,320.00 | 3,330.00 | 3,290.00 | 3,320.00 | 0.0M |
| 2025-05-06 | 3,290.00 | 3,330.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2025-04-29 | 3,300.00 | 3,300.00 | 3,280.00 | 3,300.00 | 0.0M |
| 2025-04-17 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2025-04-16 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2025-04-15 | 3,390.00 | 3,390.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-04-14 | 3,360.00 | 3,400.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2025-04-11 | 3,400.00 | 3,400.00 | 3,350.00 | 3,380.00 | 0.0M |
| 2025-04-10 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2025-04-09 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2025-04-08 | 3,420.00 | 3,420.00 | 3,340.00 | 3,390.00 | 0.0M |
| 2025-04-07 | 3,300.00 | 3,300.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2025-04-04 | 3,490.00 | 3,490.00 | 3,320.00 | 3,380.00 | 0.0M |
| 2025-04-03 | 3,430.00 | 3,470.00 | 3,430.00 | 3,470.00 | 0.0M |
| 2025-04-01 | 3,490.00 | 3,490.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2025-03-31 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-03-28 | 3,480.00 | 3,500.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2025-03-27 | 3,480.00 | 3,500.00 | 3,480.00 | 3,500.00 | 0.0M |
| 2025-03-25 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2025-03-24 | 3,500.00 | 3,510.00 | 3,470.00 | 3,490.00 | 0.0M |
| 2025-03-20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2025-03-19 | 3,480.00 | 3,480.00 | 3,410.00 | 3,460.00 | 0.0M |
| 2025-03-18 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2025-03-17 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2025-03-13 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2025-03-11 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2025-03-10 | 3,590.00 | 3,600.00 | 3,590.00 | 3,600.00 | 0.0M |
| 2025-03-07 | 3,580.00 | 3,580.00 | 3,510.00 | 3,580.00 | 0.0M |
| 2025-03-06 | 3,590.00 | 3,590.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2025-03-05 | 3,570.00 | 3,580.00 | 3,550.00 | 3,580.00 | 0.0M |
| 2025-03-04 | 3,600.00 | 3,600.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2025-03-03 | 3,580.00 | 3,600.00 | 3,580.00 | 3,600.00 | 0.0M |
| 2025-02-28 | 3,580.00 | 3,580.00 | 3,550.00 | 3,580.00 | 0.0M |
| 2025-02-27 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2025-02-26 | 3,590.00 | 3,600.00 | 3,540.00 | 3,590.00 | 0.0M |
| 2025-02-25 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2025-02-24 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2025-02-21 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-02-20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-02-19 | 3,620.00 | 3,620.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2025-02-18 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2025-02-17 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2025-02-14 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2025-02-13 | 3,640.00 | 3,640.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-02-12 | 3,650.00 | 3,650.00 | 3,620.00 | 3,650.00 | 0.0M |
| 2025-02-11 | 3,550.00 | 3,550.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2025-02-07 | 3,550.00 | 3,550.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2025-02-06 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2025-02-05 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2025-02-04 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2025-02-03 | 3,650.00 | 3,650.00 | 3,570.00 | 3,580.00 | 0.0M |
| 2025-01-31 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-01-30 | 3,600.00 | 3,610.00 | 3,600.00 | 3,610.00 | 0.0M |
| 2025-01-29 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2025-01-28 | 3,600.00 | 3,660.00 | 3,600.00 | 3,660.00 | 0.0M |
| 2025-01-27 | 3,640.00 | 3,640.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-01-24 | 3,650.00 | 3,670.00 | 3,640.00 | 3,650.00 | 0.0M |
| 2025-01-22 | 3,640.00 | 3,680.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2025-01-21 | 3,670.00 | 3,670.00 | 3,590.00 | 3,670.00 | 0.0M |
| 2025-01-20 | 3,640.00 | 3,670.00 | 3,600.00 | 3,640.00 | 0.0M |
| 2025-01-17 | 3,670.00 | 3,680.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2025-01-16 | 3,680.00 | 3,680.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2025-01-15 | 3,600.00 | 3,670.00 | 3,600.00 | 3,670.00 | 0.0M |
| 2025-01-14 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-01-13 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2025-01-10 | 3,550.00 | 3,640.00 | 3,550.00 | 3,600.00 | 0.0M |
| 2025-01-09 | 3,450.00 | 3,480.00 | 3,420.00 | 3,460.00 | 0.0M |
| 2025-01-08 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2025-01-07 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2025-01-06 | 3,300.00 | 3,300.00 | 3,170.00 | 3,300.00 | 0.0M |
| 2025-01-03 | 3,120.00 | 3,190.00 | 3,120.00 | 3,170.00 | 0.0M |