Deutsche Telekom AG

DTEGn
🏛️ イギリス →
28.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 28.73 28.73 28.73 28.73 19.7K
08:02 28.56 28.56 28.56 28.56 1.5K
08:03 28.53 28.53 28.53 28.53 0.1K
08:06 28.54 28.54 28.54 28.54 0.2K
08:10 28.56 28.56 28.56 28.56 0.1K
08:11 28.57 28.57 28.57 28.57 0.0K
08:13 28.58 28.60 28.58 28.60 0.0K
08:14 28.61 28.61 28.61 28.61 0.0K
08:15 28.60 28.61 28.59 28.61 2.2K
08:16 28.62 28.62 28.60 28.60 0.0K
08:20 28.59 28.59 28.59 28.59 0.2K
08:21 28.59 28.61 28.59 28.61 0.5K
08:22 28.61 28.61 28.61 28.61 0.0K
08:24 28.61 28.61 28.61 28.61 0.2K
08:25 28.62 28.62 28.62 28.62 0.0K
08:26 28.63 28.63 28.63 28.63 0.0K
08:27 28.63 28.63 28.61 28.63 7.5K
08:29 28.66 28.66 28.66 28.66 0.6K
08:30 28.66 28.67 28.66 28.67 10.7K
08:31 28.71 28.71 28.71 28.71 0.0K
08:35 28.69 28.69 28.69 28.69 0.0K
08:36 28.69 28.69 28.69 28.69 0.0K
08:38 28.70 28.70 28.70 28.70 0.1K
08:39 28.69 28.69 28.69 28.69 0.0K
08:41 28.68 28.68 28.68 28.68 0.0K
08:43 28.68 28.68 28.68 28.68 0.2K
08:44 28.68 28.70 28.68 28.70 1.0K
08:45 28.70 28.71 28.70 28.70 1.0K
08:46 28.72 28.73 28.72 28.73 0.0K
08:47 28.73 28.73 28.73 28.73 0.1K
08:48 28.72 28.72 28.72 28.72 0.0K
08:51 28.72 28.72 28.72 28.72 0.1K
08:52 28.71 28.71 28.71 28.71 0.5K
08:53 28.72 28.72 28.72 28.72 0.0K
08:55 28.72 28.72 28.72 28.72 0.1K
08:57 28.70 28.72 28.70 28.72 0.1K
08:59 28.72 28.72 28.72 28.72 0.2K
09:05 28.73 28.73 28.73 28.73 1.1K
09:07 28.73 28.73 28.73 28.73 0.2K
09:08 28.74 28.74 28.74 28.74 0.7K
09:09 28.72 28.72 28.72 28.72 0.5K
09:11 28.72 28.72 28.72 28.72 0.0K
09:12 28.74 28.74 28.74 28.74 0.3K
09:15 28.74 28.74 28.74 28.74 0.0K
09:16 28.73 28.73 28.73 28.73 0.0K
09:19 28.73 28.73 28.73 28.73 0.0K
09:20 28.72 28.72 28.72 28.72 0.4K
09:22 28.70 28.70 28.70 28.70 0.0K
09:24 28.71 28.71 28.71 28.71 0.0K
09:26 28.72 28.72 28.72 28.72 0.0K
09:27 28.71 28.71 28.71 28.71 0.0K
09:29 28.72 28.72 28.72 28.72 0.0K
09:31 28.71 28.71 28.71 28.71 0.4K
09:33 28.69 28.69 28.69 28.69 2.0K
09:35 28.73 28.73 28.73 28.73 0.1K
09:36 28.73 28.73 28.73 28.73 0.3K
09:37 28.72 28.72 28.72 28.72 0.6K
09:38 28.71 28.71 28.71 28.71 0.0K
09:39 28.72 28.72 28.72 28.72 0.0K
09:40 28.71 28.72 28.71 28.72 0.0K
09:41 28.72 28.72 28.72 28.72 7.0K
09:42 28.73 28.73 28.73 28.73 0.0K
09:43 28.73 28.75 28.73 28.75 0.0K
09:46 28.70 28.70 28.70 28.70 0.0K
09:49 28.68 28.68 28.68 28.68 0.0K
09:54 28.68 28.68 28.68 28.68 0.3K
09:55 28.67 28.68 28.67 28.68 0.2K
09:56 28.69 28.69 28.69 28.69 0.0K
09:58 28.70 28.70 28.70 28.70 0.0K
09:59 28.70 28.70 28.70 28.70 0.2K
10:00 28.70 28.70 28.70 28.70 0.2K
10:02 28.67 28.67 28.67 28.67 0.0K
10:03 28.68 28.68 28.68 28.68 0.1K
10:04 28.70 28.70 28.70 28.70 0.1K
10:05 28.70 28.70 28.70 28.70 0.0K
10:07 28.70 28.70 28.70 28.70 0.4K
10:10 28.71 28.71 28.71 28.71 0.3K
10:11 28.69 28.69 28.69 28.69 0.1K
10:12 28.71 28.71 28.71 28.71 0.0K
10:14 28.69 28.69 28.69 28.69 0.9K
10:16 28.68 28.69 28.68 28.69 0.1K
10:19 28.68 28.68 28.68 28.68 0.0K
10:20 28.69 28.69 28.69 28.69 0.2K
10:22 28.70 28.70 28.70 28.70 0.0K
10:23 28.69 28.69 28.68 28.68 0.0K
10:29 28.66 28.66 28.66 28.66 0.7K
10:30 28.66 28.66 28.66 28.66 1.3K
10:31 28.65 28.66 28.65 28.66 1.0K
10:32 28.66 28.66 28.65 28.65 0.0K
10:33 28.64 28.64 28.64 28.64 0.2K
10:34 28.64 28.64 28.62 28.62 0.1K
10:38 28.64 28.64 28.64 28.64 0.0K
10:42 28.65 28.65 28.65 28.65 0.0K
10:45 28.64 28.65 28.64 28.65 0.0K
10:50 28.64 28.64 28.64 28.64 0.8K
10:52 28.64 28.64 28.64 28.64 0.0K
10:53 28.64 28.64 28.64 28.64 0.0K
10:54 28.64 28.64 28.64 28.64 0.0K
10:55 28.63 28.63 28.63 28.63 0.2K
10:57 28.63 28.63 28.63 28.63 0.9K
10:58 28.63 28.63 28.63 28.63 0.0K
11:00 28.64 28.64 28.64 28.64 0.2K
11:02 28.65 28.65 28.65 28.65 7.5K
11:03 28.65 28.65 28.65 28.65 0.0K
11:05 28.65 28.65 28.65 28.65 0.0K
11:07 28.63 28.63 28.63 28.63 0.0K
11:08 28.62 28.62 28.62 28.62 0.0K
11:10 28.63 28.63 28.63 28.63 0.2K
11:11 28.64 28.64 28.64 28.64 0.0K
11:13 28.62 28.62 28.60 28.60 0.2K
11:16 28.59 28.59 28.59 28.59 0.0K
11:17 28.59 28.59 28.59 28.59 9.2K
11:19 28.58 28.58 28.58 28.58 0.0K
11:21 28.58 28.58 28.58 28.58 0.0K
11:24 28.60 28.60 28.60 28.60 0.2K
11:25 28.60 28.60 28.60 28.60 0.0K
11:26 28.60 28.60 28.58 28.58 0.1K
11:35 28.62 28.62 28.62 28.62 0.0K
11:37 28.62 28.62 28.62 28.62 0.0K
11:38 28.62 28.62 28.62 28.62 6.7K
11:40 28.61 28.61 28.61 28.61 0.5K
11:41 28.61 28.61 28.61 28.61 0.1K
11:45 28.61 28.61 28.61 28.61 0.5K
11:46 28.61 28.61 28.61 28.61 0.0K
11:47 28.61 28.61 28.61 28.61 0.0K
11:48 28.60 28.61 28.60 28.61 0.8K
11:49 28.61 28.61 28.61 28.61 0.0K
11:50 28.61 28.61 28.61 28.61 0.0K
11:51 28.61 28.61 28.61 28.61 0.0K
11:52 28.60 28.60 28.60 28.60 0.0K
11:54 28.61 28.61 28.61 28.61 0.0K
12:02 28.63 28.63 28.61 28.61 0.0K
12:06 28.62 28.62 28.62 28.62 0.0K
12:07 28.62 28.62 28.62 28.62 0.4K
12:11 28.61 28.61 28.61 28.61 0.0K
12:12 28.61 28.61 28.60 28.60 0.5K
12:15 28.61 28.61 28.61 28.61 0.0K
12:17 28.61 28.61 28.61 28.61 1.4K
12:20 28.60 28.60 28.60 28.60 0.2K
12:23 28.61 28.61 28.61 28.61 0.0K
12:26 28.60 28.60 28.60 28.60 0.0K
12:28 28.61 28.61 28.61 28.61 0.1K
12:30 28.61 28.61 28.61 28.61 0.0K
12:31 28.62 28.62 28.62 28.62 0.0K
12:33 28.63 28.63 28.63 28.63 0.0K
12:35 28.61 28.61 28.61 28.61 0.5K
12:36 28.62 28.62 28.62 28.62 0.0K
12:37 28.62 28.62 28.61 28.61 0.0K
12:39 28.62 28.62 28.62 28.62 0.9K
12:41 28.62 28.62 28.62 28.62 3.8K
12:43 28.61 28.61 28.61 28.61 0.0K
12:44 28.62 28.62 28.62 28.62 0.1K
12:45 28.62 28.62 28.62 28.62 0.0K
12:46 28.62 28.62 28.61 28.61 0.0K
12:49 28.62 28.62 28.62 28.62 0.0K
12:51 28.63 28.63 28.63 28.63 1.6K
12:56 28.62 28.62 28.62 28.62 0.0K
12:58 28.62 28.62 28.60 28.60 2.1K
12:59 28.62 28.62 28.62 28.62 0.0K
13:01 28.62 28.62 28.62 28.62 0.6K
13:02 28.62 28.62 28.62 28.62 0.1K
13:08 28.63 28.63 28.63 28.63 0.2K
13:09 28.63 28.63 28.63 28.63 0.0K
13:14 28.62 28.62 28.62 28.62 0.0K
13:15 28.60 28.60 28.60 28.60 0.0K
13:16 28.59 28.61 28.59 28.61 0.2K
13:17 28.61 28.61 28.61 28.61 0.0K
13:20 28.62 28.62 28.62 28.62 0.1K
13:22 28.66 28.67 28.66 28.67 0.3K
13:23 28.66 28.66 28.65 28.65 0.2K
13:24 28.66 28.66 28.66 28.66 0.0K
13:26 28.64 28.64 28.64 28.64 0.0K
13:27 28.65 28.65 28.65 28.65 0.1K
13:28 28.66 28.66 28.66 28.66 0.0K
13:29 28.66 28.66 28.66 28.66 0.5K
13:32 28.67 28.67 28.67 28.67 0.0K
13:35 28.67 28.67 28.67 28.67 0.2K
13:38 28.68 28.69 28.67 28.69 0.3K
13:42 28.68 28.68 28.68 28.68 2.9K
13:43 28.69 28.69 28.69 28.69 0.0K
13:46 28.69 28.69 28.69 28.69 0.0K
13:47 28.69 28.69 28.69 28.69 0.0K
13:48 28.68 28.68 28.68 28.68 0.0K
13:51 28.67 28.67 28.66 28.67 0.0K
13:52 28.67 28.67 28.67 28.67 0.0K
13:53 28.67 28.67 28.67 28.67 0.5K
13:55 28.66 28.66 28.66 28.66 0.0K
13:57 28.69 28.69 28.69 28.69 0.8K
14:00 28.68 28.68 28.68 28.68 0.2K
14:01 28.68 28.68 28.68 28.68 0.0K
14:02 28.68 28.68 28.68 28.68 0.0K
14:03 28.68 28.68 28.68 28.68 0.3K
14:06 28.67 28.67 28.67 28.67 0.0K
14:09 28.68 28.68 28.68 28.68 0.0K
14:10 28.67 28.67 28.67 28.67 0.0K
14:11 28.67 28.67 28.67 28.67 0.0K
14:13 28.67 28.67 28.67 28.67 0.0K
14:14 28.67 28.67 28.67 28.67 0.0K
14:16 28.67 28.67 28.66 28.66 0.0K
14:20 28.66 28.66 28.66 28.66 0.0K
14:22 28.68 28.68 28.68 28.68 0.5K
14:23 28.69 28.69 28.69 28.69 0.0K
14:24 28.70 28.72 28.70 28.72 0.9K
14:25 28.73 28.73 28.73 28.73 0.2K
14:26 28.73 28.73 28.72 28.72 0.4K
14:28 28.72 28.72 28.72 28.72 0.2K
14:30 28.74 28.76 28.74 28.76 0.6K
14:32 28.72 28.72 28.72 28.72 0.0K
14:33 28.71 28.71 28.71 28.71 0.0K
14:36 28.74 28.74 28.74 28.74 0.0K
14:38 28.75 28.75 28.75 28.75 0.3K
14:39 28.76 28.77 28.76 28.77 5.9K
14:42 28.78 28.78 28.78 28.78 0.4K
14:43 28.77 28.77 28.76 28.76 8.5K
14:44 28.78 28.78 28.78 28.78 0.0K
14:45 28.78 28.78 28.78 28.78 0.0K
14:46 28.78 28.78 28.78 28.78 1.2K
14:47 28.77 28.77 28.77 28.77 3.9K
14:48 28.78 28.78 28.78 28.78 0.6K
14:49 28.77 28.77 28.77 28.77 0.0K
14:50 28.78 28.78 28.76 28.76 0.6K
14:51 28.74 28.74 28.74 28.74 0.0K
14:52 28.78 28.78 28.78 28.78 0.0K
14:54 28.76 28.76 28.75 28.75 0.8K
14:56 28.75 28.75 28.75 28.75 2.4K
14:57 28.76 28.76 28.76 28.76 0.0K
15:00 28.76 28.77 28.76 28.77 0.9K
15:01 28.76 28.77 28.76 28.77 2.9K
15:02 28.78 28.78 28.78 28.78 0.0K
15:03 28.79 28.79 28.78 28.78 1.6K
15:04 28.79 28.80 28.79 28.80 0.5K
15:05 28.80 28.80 28.80 28.80 0.0K
15:06 28.79 28.80 28.79 28.80 0.9K
15:07 28.80 28.80 28.80 28.80 3.0K
15:08 28.80 28.80 28.80 28.80 0.0K
15:11 28.80 28.80 28.80 28.80 0.0K
15:12 28.79 28.79 28.79 28.79 0.0K
15:13 28.80 28.80 28.80 28.80 1.4K
15:15 28.78 28.78 28.77 28.78 1.8K
15:16 28.77 28.77 28.77 28.77 0.1K
15:17 28.79 28.79 28.79 28.79 0.4K
15:19 28.78 28.78 28.78 28.78 0.2K
15:21 28.76 28.77 28.76 28.77 0.3K
15:24 28.77 28.77 28.77 28.77 0.4K
15:26 28.76 28.76 28.76 28.76 7.3K
15:27 28.76 28.76 28.76 28.76 0.2K
15:29 28.76 28.76 28.76 28.76 0.2K
15:30 28.76 28.76 28.76 28.76 0.0K
15:31 28.76 28.76 28.76 28.76 0.2K
15:32 28.76 28.76 28.75 28.75 0.0K
15:33 28.76 28.76 28.75 28.76 0.7K
15:34 28.76 28.76 28.76 28.76 0.0K
15:35 28.76 28.76 28.76 28.76 6.5K
15:36 28.75 28.76 28.75 28.76 0.3K
15:37 28.75 28.75 28.75 28.75 0.0K
15:38 28.75 28.75 28.75 28.75 0.0K
15:39 28.77 28.77 28.77 28.77 0.0K
15:44 28.75 28.76 28.75 28.76 0.0K
15:45 28.76 28.76 28.76 28.76 0.0K
15:47 28.77 28.77 28.77 28.77 0.0K
15:48 28.75 28.76 28.75 28.76 0.1K
15:49 28.74 28.74 28.73 28.73 1.3K
15:50 28.73 28.73 28.73 28.73 0.6K
15:51 28.71 28.71 28.71 28.71 0.1K
15:52 28.72 28.72 28.72 28.72 0.0K
15:53 28.71 28.72 28.71 28.72 0.8K
15:55 28.72 28.72 28.72 28.72 16.3K
15:56 28.72 28.72 28.72 28.72 6.0K
15:58 28.73 28.73 28.71 28.73 3.8K
15:59 28.73 28.74 28.73 28.74 0.8K
16:00 28.74 28.74 28.74 28.74 2.4K
16:02 28.72 28.72 28.72 28.72 0.4K
16:05 28.72 28.72 28.71 28.71 0.0K
16:07 28.71 28.71 28.71 28.71 1.7K
16:11 28.72 28.72 28.72 28.72 2.4K
16:12 28.73 28.73 28.73 28.73 0.5K
16:14 28.74 28.74 28.73 28.74 0.0K
16:15 28.71 28.71 28.71 28.71 1.6K
16:16 28.72 28.72 28.72 28.72 8.0K
16:17 28.72 28.73 28.71 28.73 2.5K
16:18 28.73 28.73 28.73 28.73 0.6K
16:19 28.74 28.75 28.74 28.75 0.9K
16:20 28.75 28.75 28.74 28.74 2.9K
16:22 28.75 28.75 28.75 28.75 0.0K
16:23 28.75 28.76 28.75 28.76 1.0K
16:24 28.76 28.76 28.76 28.76 11.3K
16:25 28.74 28.75 28.73 28.73 7.1K
16:26 28.73 28.74 28.73 28.74 2.9K
16:28 28.75 28.77 28.75 28.76 3.5K
16:29 28.78 28.78 28.78 28.78 1.1K
16:35 28.76 28.76 28.76 28.76 152.6K
日付 始値 高値 安値 終値 出来高
2025-09-26 28.72 28.80 28.53 28.76 0.4M
2025-09-25 28.55 28.81 28.37 28.74 1.7M
2025-09-24 28.69 28.80 28.54 28.68 1.0M
2025-09-23 28.63 28.63 28.24 28.36 5.3M
2025-09-22 28.92 28.98 28.13 28.61 1.8M
2025-09-19 29.20 29.39 29.05 29.10 4.1M
2025-09-18 29.21 37.29 29.07 29.24 1.8M
2025-09-17 29.30 29.38 28.97 29.09 1.9M
2025-09-16 29.77 29.79 29.30 29.38 1.7M
2025-09-15 30.02 30.05 29.75 29.79 0.6M
2025-09-12 30.12 30.13 29.90 30.01 0.8M
2025-09-11 30.05 30.25 29.97 30.04 3.6M
2025-09-10 30.72 30.74 29.86 29.92 1.5M
2025-09-09 30.48 30.78 30.37 30.60 1.2M
2025-09-08 31.69 31.75 30.06 30.51 2.1M
2025-09-05 31.83 31.85 31.53 31.78 0.4M
2025-09-04 31.10 31.85 31.08 31.75 1.7M
2025-09-03 31.46 31.52 30.98 31.09 0.7M
2025-09-02 31.32 31.58 31.17 31.45 0.5M
2025-09-01 31.38 31.49 31.16 31.31 0.5M
2025-08-29 31.36 31.53 31.08 31.18 2.1M
2025-08-28 31.84 31.87 31.23 31.31 0.4M
2025-08-27 31.66 31.77 31.57 31.63 0.6M
2025-08-26 31.51 32.08 31.37 31.62 3.6M
2025-08-25 31.48 31.52 31.08 31.48 0.3M
2025-08-22 31.51 31.69 31.36 31.39 0.4M
2025-08-21 31.47 31.64 31.18 31.58 1.5M
2025-08-20 31.18 31.60 31.15 31.51 0.5M
2025-08-19 31.15 31.42 30.93 31.29 0.4M
2025-08-18 30.84 31.08 30.60 30.95 1.7M
2025-08-15 30.78 30.94 30.68 30.75 0.8M
2025-08-14 30.32 30.70 30.21 30.67 0.8M
2025-08-13 30.40 30.49 30.02 30.21 5.1M
2025-08-12 30.08 30.35 29.81 30.22 4.8M
2025-08-11 29.69 29.97 29.60 29.89 2.9M
2025-08-08 29.97 30.02 29.38 29.61 7.8M
2025-08-07 29.98 30.58 29.44 29.74 2.8M
2025-08-06 31.40 31.45 31.08 31.09 1.9M
2025-08-05 31.64 31.65 31.40 31.55 19.4M
2025-08-04 31.06 31.60 30.96 31.57 15.2M
2025-08-01 31.33 31.50 31.05 31.17 0.5M
2025-07-31 32.01 32.07 31.33 31.39 7.6M
2025-07-30 31.68 31.94 31.51 31.79 0.2M
2025-07-29 31.17 31.71 31.13 31.51 0.5M
2025-07-28 31.82 31.86 31.18 31.35 1.3M
2025-07-25 31.82 31.92 31.44 31.58 1.2M
2025-07-24 31.20 32.08 31.14 32.09 3.9M
2025-07-23 30.60 30.76 30.13 30.36 0.9M
2025-07-22 30.25 30.43 30.23 30.31 0.6M
2025-07-21 30.48 30.52 30.16 30.36 1.1M
2025-07-18 30.79 30.86 30.28 30.34 3.1M
2025-07-17 30.29 30.66 30.28 30.65 2.1M
2025-07-16 30.15 30.71 30.12 30.45 1.6M
2025-07-15 30.57 30.64 30.20 30.26 1.2M
2025-07-14 30.32 30.58 30.20 30.52 1.4M
2025-07-11 30.56 30.60 30.35 30.59 0.6M
2025-07-10 31.13 31.20 29.98 30.47 1.8M
2025-07-09 31.06 31.16 30.90 30.99 2.7M
2025-07-08 30.89 31.12 30.79 31.02 2.3M
2025-07-07 30.98 31.04 30.75 30.94 2.4M
2025-07-04 31.08 31.17 30.72 30.75 1.5M
2025-07-03 31.08 31.10 30.71 31.07 5.5M
2025-07-02 31.11 31.26 30.97 31.06 4.9M
2025-07-01 31.23 31.25 30.84 31.22 3.4M
2025-06-30 31.23 31.25 30.84 31.00 1.2M
2025-06-27 30.94 31.17 30.84 31.00 1.5M
2025-06-26 31.02 31.10 30.57 30.77 2.4M
2025-06-25 31.66 31.73 30.75 30.98 1.5M
2025-06-24 31.43 31.82 31.23 31.73 2.5M
2025-06-23 30.36 31.05 30.34 31.01 7.5M
2025-06-20 30.44 30.69 30.34 30.52 1.5M
2025-06-19 30.28 30.60 30.25 30.44 4.1M
2025-06-18 30.64 30.71 30.22 30.23 7.3M
2025-06-17 30.69 31.02 30.30 30.62 2.9M
2025-06-16 30.76 31.23 30.60 31.06 6.5M
2025-06-13 30.69 30.91 30.16 30.72 1.8M
2025-06-12 32.13 32.30 31.06 31.07 3.4M
2025-06-11 32.93 32.97 32.19 32.29 1.3M
2025-06-10 33.29 33.57 32.84 32.88 0.7M
2025-06-09 33.93 33.94 33.48 33.56 0.2M
2025-06-06 34.08 34.22 33.74 33.74 1.2M
2025-06-05 33.64 34.03 33.56 33.88 0.9M
2025-06-04 33.36 33.75 33.30 33.73 1.1M
2025-06-03 33.33 33.79 33.06 33.38 4.2M
2025-06-02 33.22 33.54 32.79 33.09 3.8M
2025-05-30 33.23 33.45 33.15 33.29 2.1M
2025-05-29 33.55 33.56 33.07 33.22 1.5M
2025-05-28 34.30 34.44 33.37 33.48 2.0M
2025-05-27 34.14 34.39 33.96 34.31 1.2M
2025-05-26 34.01 34.13 33.84 34.01 2.9M
2025-05-23 34.18 34.29 33.58 33.86 0.9M
2025-05-22 34.25 34.36 33.20 34.36 1.1M
2025-05-21 33.70 34.34 33.68 34.25 1.3M
2025-05-20 33.60 33.80 33.39 33.67 2.0M
2025-05-19 33.17 33.47 32.73 33.35 1.6M
2025-05-16 32.63 33.08 32.58 32.84 4.7M
2025-05-15 31.42 32.72 31.26 32.47 2.6M
2025-05-14 31.64 32.09 31.60 31.64 3.0M
2025-05-13 31.81 31.98 31.56 31.72 1.2M
2025-05-12 32.32 32.38 31.35 31.52 5.5M
2025-05-09 31.97 32.37 31.95 32.23 0.9M
2025-05-08 31.79 32.16 31.65 31.85 15.4M
2025-05-07 32.27 32.44 31.86 31.87 2.2M
2025-05-06 32.04 32.12 31.87 32.07 2.0M
2025-05-05 31.88 32.10 31.70 31.88 3.7M
2025-05-02 31.62 31.96 31.46 31.68 2.8M
2025-05-01 31.50 31.50 31.50 31.50 0.0M
2025-04-30 31.12 31.72 31.07 31.50 1.2M
2025-04-29 30.87 31.13 30.00 31.06 5.4M
2025-04-28 31.37 31.43 30.74 30.85 3.2M
2025-04-25 32.00 32.20 31.08 31.16 1.2M
2025-04-24 32.83 32.90 32.54 32.69 4.1M
2025-04-23 32.07 32.88 31.95 32.81 1.6M
2025-04-22 31.40 32.12 31.39 31.97 9.0M
2025-04-17 32.01 32.09 31.57 31.86 1.2M
2025-04-16 31.77 32.10 31.70 31.89 0.7M
2025-04-15 31.35 31.83 31.34 31.74 2.9M
2025-04-14 30.62 31.46 30.50 31.38 1.2M
2025-04-11 31.84 31.86 30.25 30.67 7.2M
2025-04-10 31.74 31.78 31.10 31.65 0.8M
2025-04-09 31.28 31.64 30.67 31.52 1.8M
2025-04-08 31.45 32.00 30.74 31.84 0.8M
2025-04-07 30.75 32.30 28.50 31.31 1.5M
2025-04-04 34.07 34.14 32.44 32.93 5.8M
2025-04-03 34.05 34.39 33.87 33.98 0.4M
2025-04-02 34.53 34.62 34.01 34.06 0.9M
2025-04-01 34.24 34.56 34.23 34.42 0.3M
2025-03-31 34.09 34.56 33.94 34.22 2.0M
2025-03-28 33.55 34.25 33.56 34.03 1.3M
2025-03-27 33.44 33.59 33.29 33.52 5.6M
2025-03-26 33.38 33.59 32.84 33.52 0.6M
2025-03-25 33.39 33.66 33.30 33.42 2.5M
2025-03-24 33.79 33.81 33.24 33.39 3.6M
2025-03-21 33.48 33.76 33.28 33.67 3.7M
2025-03-20 33.54 33.63 33.33 33.33 2.1M
2025-03-19 33.71 33.88 33.55 33.75 0.9M
2025-03-18 33.87 34.10 33.50 33.79 3.2M
2025-03-17 33.70 33.86 33.56 33.83 1.6M
2025-03-14 33.52 33.89 33.30 33.63 1.7M
2025-03-13 33.38 33.81 33.30 33.54 1.7M
2025-03-12 33.40 33.51 32.98 33.33 1.2M
2025-03-11 34.52 34.81 33.33 33.44 1.4M
2025-03-10 34.06 34.61 33.70 34.42 1.9M
2025-03-07 33.24 34.07 33.00 33.83 3.1M
2025-03-06 33.99 34.06 32.56 33.15 2.1M
2025-03-05 34.85 34.94 33.94 34.06 2.3M
2025-03-04 35.79 35.90 35.14 35.39 1.8M
2025-03-03 34.91 35.92 34.75 35.83 1.3M
2025-02-28 34.43 34.80 34.33 34.76 1.6M
2025-02-27 33.89 34.65 33.84 34.36 1.8M
2025-02-26 33.71 34.90 33.39 34.02 6.9M
2025-02-25 34.58 35.01 34.50 34.96 1.2M
2025-02-24 34.63 34.84 34.51 34.62 1.2M
2025-02-21 34.44 34.52 34.14 34.33 1.0M
2025-02-20 34.57 34.78 34.25 34.33 2.2M
2025-02-19 34.41 34.88 34.34 34.47 1.2M
2025-02-18 34.05 34.52 34.04 34.46 1.0M
2025-02-17 33.67 34.04 33.60 34.02 0.4M
2025-02-14 33.53 33.64 33.36 33.53 2.9M
2025-02-13 33.98 34.10 33.30 33.49 1.3M
2025-02-12 33.98 34.12 33.71 34.05 0.5M
2025-02-11 33.36 33.95 33.27 33.82 1.5M
2025-02-10 33.11 33.49 33.01 33.43 0.4M
2025-02-07 33.02 33.16 32.91 33.04 0.5M
2025-02-06 32.73 33.02 32.57 32.81 0.4M
2025-02-05 32.36 32.69 32.25 32.60 0.4M
2025-02-04 32.56 32.60 32.11 32.35 1.0M
2025-02-03 32.38 32.73 32.35 32.57 1.0M
2025-01-31 32.43 32.43 32.09 32.34 1.3M
2025-01-30 32.13 32.29 31.89 32.06 1.8M
2025-01-29 30.61 32.25 30.38 32.08 2.1M
2025-01-28 29.76 30.77 29.75 30.61 1.5M
2025-01-27 29.55 29.90 29.43 29.76 1.5M
2025-01-24 30.05 30.06 29.23 29.37 2.9M
2025-01-23 30.15 30.23 29.93 30.08 2.4M
2025-01-22 30.34 30.37 29.86 29.93 1.3M
2025-01-21 30.25 30.53 30.21 30.27 0.3M
2025-01-20 30.23 30.47 30.16 30.32 1.1M
2025-01-17 30.28 30.40 30.08 30.35 0.7M
2025-01-16 29.94 30.31 29.55 30.09 3.3M
2025-01-15 30.28 30.33 29.90 29.95 1.2M
2025-01-14 29.82 30.20 29.75 29.94 1.5M
2025-01-13 29.41 29.96 29.38 29.74 0.8M
2025-01-10 29.58 29.85 29.30 29.35 0.8M
2025-01-09 29.04 29.40 29.02 29.35 2.4M
2025-01-08 28.97 29.14 28.84 29.10 0.5M
2025-01-07 28.81 29.09 28.69 29.09 1.5M
2025-01-06 29.30 29.36 28.67 28.67 7.3M
2025-01-03 29.33 29.46 29.26 29.36 0.7M
2025-01-02 28.90 29.17 28.86 29.10 1.0M