840.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-09-25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-09-24 | 835.00 | 870.00 | 828.00 | 840.00 | 0.0M |
| 2025-09-23 | 835.00 | 858.00 | 858.00 | 835.00 | 0.0M |
| 2025-09-22 | 840.00 | 822.40 | 822.40 | 835.00 | 0.0M |
| 2025-09-19 | 850.00 | 845.00 | 845.00 | 850.00 | 0.0M |
| 2025-09-18 | 840.00 | 860.00 | 845.00 | 850.00 | 0.0M |
| 2025-09-17 | 840.00 | 857.60 | 857.60 | 840.00 | 0.0M |
| 2025-09-16 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-09-15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-09-12 | 835.00 | 849.40 | 849.40 | 840.00 | 0.0M |
| 2025-09-11 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2025-09-10 | 845.00 | 821.00 | 821.00 | 835.00 | 0.0M |
| 2025-09-09 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2025-09-08 | 845.00 | 860.00 | 860.00 | 845.00 | 0.0M |
| 2025-09-07 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2025-09-05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2025-09-04 | 850.00 | 840.00 | 832.40 | 845.00 | 0.0M |
| 2025-09-03 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-09-02 | 850.00 | 868.00 | 830.00 | 850.00 | 0.0M |
| 2025-09-01 | 850.00 | 859.00 | 850.00 | 850.00 | 0.0M |
| 2025-08-29 | 850.00 | 859.70 | 832.40 | 850.00 | 0.0M |
| 2025-08-28 | 850.00 | 859.70 | 859.70 | 850.00 | 0.0M |
| 2025-08-27 | 850.00 | 832.40 | 832.40 | 850.00 | 0.0M |
| 2025-08-26 | 850.00 | 870.00 | 870.00 | 850.00 | 0.0M |
| 2025-08-22 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-08-21 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-08-20 | 850.00 | 859.70 | 859.70 | 850.00 | 0.0M |
| 2025-08-19 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-08-18 | 850.00 | 870.00 | 870.00 | 850.00 | 0.0M |
| 2025-08-15 | 850.00 | 832.40 | 832.40 | 850.00 | 0.0M |
| 2025-08-14 | 850.00 | 865.00 | 832.40 | 850.00 | 0.0M |
| 2025-08-13 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-08-12 | 850.00 | 865.00 | 865.00 | 850.00 | 0.0M |
| 2025-08-11 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-08-08 | 850.00 | 865.00 | 865.00 | 850.00 | 0.0M |
| 2025-08-07 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-08-06 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-08-05 | 835.00 | 858.00 | 824.13 | 850.00 | 0.0M |
| 2025-08-04 | 805.00 | 849.00 | 821.80 | 835.00 | 0.0M |
| 2025-08-01 | 805.00 | 824.00 | 824.00 | 805.00 | 0.0M |
| 2025-07-31 | 805.00 | 804.50 | 804.50 | 805.00 | 0.0M |
| 2025-07-30 | 805.00 | 829.00 | 800.20 | 805.00 | 0.0M |
| 2025-07-29 | 765.00 | 829.50 | 769.20 | 805.00 | 0.0M |
| 2025-07-28 | 750.00 | 750.50 | 750.50 | 755.00 | 0.0M |
| 2025-07-25 | 750.00 | 752.00 | 742.50 | 750.00 | 0.0M |
| 2025-07-24 | 760.00 | 752.00 | 751.11 | 750.00 | 0.0M |
| 2025-07-23 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-07-22 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-07-21 | 760.00 | 751.11 | 751.11 | 760.00 | 0.0M |
| 2025-07-18 | 770.00 | 770.00 | 761.20 | 770.00 | 0.0M |
| 2025-07-17 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-07-16 | 770.00 | 771.00 | 771.00 | 770.00 | 0.0M |
| 2025-07-15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-07-14 | 770.00 | 780.00 | 780.00 | 770.00 | 0.0M |
| 2025-07-11 | 770.00 | 773.00 | 755.00 | 770.00 | 0.0M |
| 2025-07-10 | 780.00 | 777.00 | 760.00 | 770.00 | 0.0M |
| 2025-07-09 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-07-08 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-07-07 | 780.00 | 777.99 | 777.99 | 780.00 | 0.0M |
| 2025-07-04 | 780.00 | 777.99 | 777.99 | 780.00 | 0.0M |
| 2025-07-03 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-07-02 | 780.00 | 777.99 | 777.99 | 780.00 | 0.0M |
| 2025-07-01 | 780.00 | 777.99 | 777.99 | 780.00 | 0.0M |
| 2025-06-30 | 780.00 | 781.00 | 770.20 | 780.00 | 0.0M |
| 2025-06-27 | 785.00 | 785.00 | 771.00 | 780.00 | 0.0M |
| 2025-06-26 | 785.00 | 790.00 | 781.00 | 785.00 | 0.0M |
| 2025-06-25 | 785.00 | 784.80 | 784.80 | 785.00 | 0.0M |
| 2025-06-24 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-06-23 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-06-20 | 785.00 | 781.00 | 781.00 | 785.00 | 0.0M |
| 2025-06-19 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-06-18 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-06-17 | 790.00 | 790.00 | 790.00 | 785.00 | 0.0M |
| 2025-06-16 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-06-13 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-06-12 | 805.00 | 780.00 | 780.00 | 790.00 | 0.0M |
| 2025-06-11 | 805.00 | 830.00 | 830.00 | 805.00 | 0.0M |
| 2025-06-10 | 810.00 | 802.50 | 771.00 | 805.00 | 0.0M |
| 2025-06-09 | 800.00 | 830.00 | 790.00 | 810.00 | 0.0M |
| 2025-06-06 | 805.00 | 805.00 | 805.00 | 800.00 | 0.0M |
| 2025-06-05 | 805.00 | 808.00 | 795.00 | 805.00 | 0.0M |
| 2025-06-04 | 805.00 | 810.00 | 810.00 | 805.00 | 0.0M |
| 2025-06-03 | 815.00 | 818.00 | 818.00 | 805.00 | 0.0M |
| 2025-06-02 | 830.00 | 850.00 | 802.00 | 820.00 | 0.0M |
| 2025-05-30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-05-29 | 830.00 | 828.00 | 828.00 | 830.00 | 0.0M |
| 2025-05-28 | 830.00 | 828.00 | 828.00 | 830.00 | 0.0M |
| 2025-05-27 | 830.00 | 811.00 | 811.00 | 830.00 | 0.0M |
| 2025-05-23 | 820.00 | 830.00 | 805.00 | 830.00 | 0.0M |
| 2025-05-22 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-05-21 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-05-20 | 810.00 | 820.00 | 813.00 | 820.00 | 0.0M |
| 2025-05-19 | 810.00 | 820.00 | 803.50 | 810.00 | 0.0M |
| 2025-05-16 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-05-15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-05-14 | 810.00 | 803.50 | 803.50 | 810.00 | 0.0M |
| 2025-05-13 | 795.00 | 810.00 | 801.20 | 810.00 | 0.0M |
| 2025-05-12 | 795.00 | 810.00 | 810.00 | 795.00 | 0.0M |
| 2025-05-09 | 785.00 | 800.00 | 800.00 | 795.00 | 0.0M |
| 2025-05-08 | 785.00 | 775.55 | 775.55 | 785.00 | 0.0M |
| 2025-05-07 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-05-06 | 785.00 | 800.00 | 798.00 | 785.00 | 0.0M |
| 2025-05-02 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-05-01 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-04-30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-04-29 | 780.00 | 788.80 | 788.80 | 785.00 | 0.0M |
| 2025-04-28 | 780.00 | 785.00 | 771.20 | 780.00 | 0.0M |
| 2025-04-25 | 780.00 | 785.00 | 785.00 | 780.00 | 0.0M |
| 2025-04-24 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-04-23 | 780.00 | 771.20 | 770.00 | 780.00 | 0.0M |
| 2025-04-22 | 780.00 | 790.00 | 790.00 | 780.00 | 0.0M |
| 2025-04-17 | 780.00 | 789.00 | 789.00 | 780.00 | 0.0M |
| 2025-04-16 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-04-15 | 780.00 | 785.00 | 773.00 | 780.00 | 0.0M |
| 2025-04-14 | 780.00 | 785.00 | 785.00 | 780.00 | 0.0M |
| 2025-04-11 | 830.00 | 849.20 | 771.80 | 780.00 | 0.0M |
| 2025-04-10 | 830.00 | 833.60 | 811.00 | 830.00 | 0.0M |
| 2025-04-09 | 830.00 | 834.00 | 811.00 | 830.00 | 0.0M |
| 2025-04-08 | 830.00 | 834.80 | 810.00 | 830.00 | 0.0M |
| 2025-04-07 | 850.00 | 820.00 | 820.00 | 830.00 | 0.0M |
| 2025-04-04 | 855.00 | 830.00 | 830.00 | 850.00 | 0.0M |
| 2025-04-03 | 855.00 | 868.20 | 835.00 | 855.00 | 0.0M |
| 2025-04-02 | 870.00 | 870.00 | 860.00 | 865.00 | 0.0M |
| 2025-04-01 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-03-31 | 870.00 | 880.00 | 880.00 | 870.00 | 0.0M |
| 2025-03-28 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-03-27 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-03-26 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-03-25 | 870.00 | 876.00 | 865.00 | 870.00 | 0.0M |
| 2025-03-24 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-03-21 | 870.00 | 865.00 | 865.00 | 870.00 | 0.0M |
| 2025-03-20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-03-19 | 870.00 | 878.00 | 864.60 | 870.00 | 0.0M |
| 2025-03-18 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-03-17 | 870.00 | 880.00 | 875.00 | 870.00 | 0.0M |
| 2025-03-14 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-03-13 | 870.00 | 880.00 | 880.00 | 870.00 | 0.0M |
| 2025-03-12 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-03-11 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-03-10 | 867.50 | 882.50 | 871.27 | 870.00 | 0.0M |
| 2025-03-07 | 872.50 | 860.00 | 860.00 | 872.50 | 0.0M |
| 2025-03-06 | 872.50 | 882.50 | 882.50 | 872.50 | 0.0M |
| 2025-03-05 | 875.00 | 890.00 | 875.17 | 875.00 | 0.0M |
| 2025-03-04 | 875.00 | 868.00 | 868.00 | 875.00 | 0.0M |
| 2025-03-03 | 875.00 | 890.00 | 884.00 | 875.00 | 0.0M |
| 2025-02-28 | 862.50 | 887.60 | 867.75 | 875.00 | 0.0M |
| 2025-02-27 | 862.50 | 868.00 | 868.00 | 862.50 | 0.0M |
| 2025-02-26 | 837.50 | 860.00 | 836.17 | 862.50 | 0.0M |
| 2025-02-25 | 837.50 | 835.00 | 835.00 | 837.50 | 0.0M |
| 2025-02-24 | 837.50 | 844.10 | 844.10 | 837.50 | 0.0M |
| 2025-02-21 | 822.50 | 840.00 | 840.00 | 837.50 | 0.0M |
| 2025-02-20 | 822.50 | 822.50 | 822.50 | 822.50 | 0.0M |
| 2025-02-19 | 822.50 | 822.50 | 822.50 | 822.50 | 0.0M |
| 2025-02-18 | 817.50 | 821.11 | 821.11 | 817.50 | 0.0M |
| 2025-02-17 | 817.50 | 817.50 | 817.50 | 817.50 | 0.0M |
| 2025-02-14 | 817.50 | 830.00 | 820.00 | 817.50 | 0.0M |
| 2025-02-13 | 817.50 | 820.00 | 820.00 | 817.50 | 0.0M |
| 2025-02-12 | 810.00 | 820.00 | 820.00 | 817.50 | 0.0M |
| 2025-02-11 | 810.00 | 820.00 | 820.00 | 810.00 | 0.0M |
| 2025-02-10 | 810.00 | 820.00 | 820.00 | 810.00 | 0.0M |
| 2025-02-07 | 810.00 | 820.00 | 810.00 | 810.00 | 0.0M |
| 2025-02-06 | 810.00 | 820.00 | 805.00 | 810.00 | 0.0M |
| 2025-02-05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-02-04 | 810.00 | 820.00 | 805.00 | 810.00 | 0.0M |
| 2025-02-03 | 795.00 | 810.00 | 793.00 | 805.00 | 0.0M |
| 2025-01-31 | 802.50 | 808.00 | 791.00 | 795.00 | 0.0M |
| 2025-01-30 | 802.50 | 802.50 | 802.50 | 802.50 | 0.0M |
| 2025-01-29 | 802.50 | 799.00 | 795.90 | 802.50 | 0.0M |
| 2025-01-28 | 802.50 | 799.00 | 799.00 | 802.50 | 0.0M |
| 2025-01-27 | 807.50 | 798.67 | 798.67 | 807.50 | 0.0M |
| 2025-01-24 | 807.50 | 820.00 | 805.00 | 807.50 | 0.0M |
| 2025-01-23 | 807.50 | 805.00 | 805.00 | 807.50 | 0.0M |
| 2025-01-22 | 785.00 | 814.00 | 798.20 | 807.50 | 0.0M |
| 2025-01-21 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-01-20 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-01-17 | 785.00 | 798.20 | 798.20 | 785.00 | 0.0M |
| 2025-01-16 | 785.00 | 796.25 | 796.25 | 785.00 | 0.0M |
| 2025-01-15 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-01-14 | 790.00 | 802.00 | 800.00 | 790.00 | 0.0M |
| 2025-01-13 | 790.00 | 802.00 | 785.00 | 790.00 | 0.0M |
| 2025-01-10 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-01-09 | 790.00 | 802.00 | 800.00 | 790.00 | 0.0M |
| 2025-01-08 | 790.00 | 810.00 | 799.00 | 790.00 | 0.0M |
| 2025-01-07 | 790.00 | 799.00 | 799.00 | 790.00 | 0.0M |
| 2025-01-06 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-01-03 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-01-02 | 800.00 | 818.00 | 781.00 | 800.00 | 0.0M |