840.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-12-30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-12-29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-12-24 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-12-23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-12-22 | 640.00 | 615.00 | 615.00 | 640.00 | 0.0M |
| 2021-12-21 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-12-20 | 640.00 | 625.00 | 625.00 | 640.00 | 0.0M |
| 2021-12-17 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-12-16 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-12-15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-12-14 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-12-13 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-12-10 | 640.00 | 669.00 | 669.00 | 640.00 | 0.0M |
| 2021-12-09 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-12-08 | 640.00 | 669.00 | 622.60 | 640.00 | 0.0M |
| 2021-12-07 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-12-06 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-12-03 | 640.00 | 622.60 | 622.60 | 640.00 | 0.0M |
| 2021-12-02 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-12-01 | 640.00 | 669.00 | 669.00 | 640.00 | 0.0M |
| 2021-11-30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-11-29 | 640.00 | 622.60 | 622.60 | 640.00 | 0.0M |
| 2021-11-26 | 645.00 | 639.00 | 620.00 | 640.00 | 0.0M |
| 2021-11-25 | 645.00 | 639.00 | 639.00 | 645.00 | 0.0M |
| 2021-11-24 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-11-23 | 645.00 | 670.00 | 639.00 | 645.00 | 0.0M |
| 2021-11-22 | 645.00 | 639.00 | 639.00 | 645.00 | 0.0M |
| 2021-11-19 | 645.00 | 639.00 | 639.00 | 645.00 | 0.0M |
| 2021-11-18 | 660.00 | 639.00 | 639.00 | 645.00 | 0.0M |
| 2021-11-17 | 645.00 | 639.00 | 639.00 | 645.00 | 0.0M |
| 2021-11-16 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-11-15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-11-12 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-11-11 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-11-10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-11-09 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-11-08 | 660.00 | 670.00 | 670.00 | 645.00 | 0.0M |
| 2021-11-05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-11-04 | 660.00 | 670.00 | 670.00 | 645.00 | 0.0M |
| 2021-11-03 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-11-02 | 645.00 | 670.00 | 670.00 | 645.00 | 0.0M |
| 2021-11-01 | 645.00 | 637.50 | 637.50 | 645.00 | 0.0M |
| 2021-10-29 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-10-28 | 660.00 | 670.00 | 670.00 | 645.00 | 0.0M |
| 2021-10-27 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-10-26 | 660.00 | 637.50 | 637.50 | 645.00 | 0.0M |
| 2021-10-25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-10-22 | 660.00 | 662.00 | 650.00 | 645.00 | 0.0M |
| 2021-10-21 | 660.00 | 640.00 | 640.00 | 645.00 | 0.0M |
| 2021-10-20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-10-19 | 660.00 | 670.00 | 635.00 | 645.00 | 0.0M |
| 2021-10-18 | 660.00 | 688.00 | 669.00 | 645.00 | 0.0M |
| 2021-10-15 | 660.00 | 632.50 | 632.50 | 645.00 | 0.0M |
| 2021-10-14 | 660.00 | 631.00 | 631.00 | 645.00 | 0.0M |
| 2021-10-13 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-10-12 | 660.00 | 631.00 | 631.00 | 645.00 | 0.0M |
| 2021-10-11 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-10-08 | 660.00 | 670.00 | 662.00 | 645.00 | 0.0M |
| 2021-10-07 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-10-06 | 660.00 | 662.00 | 662.00 | 645.00 | 0.0M |
| 2021-10-05 | 660.00 | 662.00 | 625.00 | 645.00 | 0.0M |
| 2021-10-04 | 635.00 | 670.00 | 670.00 | 645.00 | 0.0M |
| 2021-10-01 | 635.00 | 611.00 | 611.00 | 640.00 | 0.0M |
| 2021-09-30 | 635.00 | 660.40 | 660.40 | 640.00 | 0.0M |
| 2021-09-29 | 635.00 | 660.40 | 660.40 | 640.00 | 0.0M |
| 2021-09-28 | 635.00 | 660.40 | 660.40 | 640.00 | 0.0M |
| 2021-09-27 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-09-24 | 635.00 | 660.40 | 660.40 | 640.00 | 0.0M |
| 2021-09-23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-09-22 | 635.00 | 675.00 | 615.00 | 675.00 | 0.0M |
| 2021-09-21 | 635.00 | 660.40 | 615.00 | 640.00 | 0.0M |
| 2021-09-20 | 635.00 | 660.40 | 660.40 | 640.00 | 0.0M |
| 2021-09-17 | 625.00 | 650.00 | 650.00 | 640.00 | 0.0M |
| 2021-09-16 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2021-09-15 | 625.00 | 652.00 | 625.00 | 635.00 | 0.0M |
| 2021-09-14 | 630.00 | 659.00 | 615.00 | 635.00 | 1.1M |
| 2021-09-13 | 615.00 | 655.00 | 622.50 | 630.00 | 0.0M |
| 2021-09-10 | 615.00 | 650.00 | 626.00 | 625.00 | 0.0M |
| 2021-09-09 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2021-09-08 | 615.00 | 639.95 | 626.00 | 625.00 | 0.0M |
| 2021-09-07 | 615.00 | 639.95 | 610.00 | 625.00 | 0.0M |
| 2021-09-06 | 615.00 | 640.00 | 615.00 | 625.00 | 0.0M |
| 2021-09-03 | 615.00 | 635.00 | 615.00 | 625.00 | 0.0M |
| 2021-09-02 | 615.00 | 640.00 | 610.00 | 625.00 | 0.0M |
| 2021-09-01 | 615.00 | 639.00 | 639.00 | 625.00 | 0.0M |
| 2021-08-31 | 625.00 | 640.00 | 639.00 | 625.00 | 0.0M |
| 2021-08-27 | 655.00 | 640.00 | 620.00 | 625.00 | 0.0M |
| 2021-08-26 | 605.00 | 650.80 | 626.00 | 640.00 | 0.0M |
| 2021-08-25 | 605.00 | 628.95 | 602.00 | 620.00 | 0.0M |
| 2021-08-24 | 605.00 | 628.50 | 600.00 | 620.00 | 0.0M |
| 2021-08-23 | 605.00 | 629.50 | 595.50 | 615.00 | 0.0M |
| 2021-08-20 | 605.00 | 615.00 | 595.00 | 615.00 | 0.0M |
| 2021-08-19 | 575.00 | 599.50 | 565.50 | 585.00 | 0.0M |
| 2021-08-18 | 575.00 | 599.50 | 599.50 | 585.00 | 0.0M |
| 2021-08-17 | 575.00 | 599.50 | 599.50 | 585.00 | 0.0M |
| 2021-08-16 | 585.00 | 599.50 | 599.00 | 585.00 | 0.0M |
| 2021-08-13 | 575.00 | 599.50 | 561.00 | 585.00 | 0.0M |
| 2021-08-12 | 535.00 | 600.00 | 554.80 | 585.00 | 0.0M |
| 2021-08-11 | 535.00 | 553.50 | 553.50 | 535.00 | 0.0M |
| 2021-08-10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2021-08-09 | 535.00 | 525.00 | 525.00 | 535.00 | 0.0M |
| 2021-08-06 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2021-08-05 | 535.00 | 554.50 | 525.00 | 535.00 | 0.0M |
| 2021-08-04 | 535.00 | 525.00 | 525.00 | 535.00 | 0.0M |
| 2021-08-03 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2021-08-02 | 545.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2021-07-30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2021-07-29 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2021-07-28 | 545.00 | 531.00 | 531.00 | 540.00 | 0.0M |
| 2021-07-27 | 525.00 | 550.00 | 539.00 | 540.00 | 0.0M |
| 2021-07-26 | 520.00 | 558.00 | 502.00 | 520.00 | 0.0M |
| 2021-07-23 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-07-22 | 525.00 | 525.00 | 525.00 | 520.00 | 0.0M |
| 2021-07-21 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-07-20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-07-19 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-07-16 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-07-15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-07-14 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-07-13 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-07-12 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-07-09 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-07-08 | 505.00 | 519.50 | 519.50 | 505.00 | 0.0M |
| 2021-07-07 | 505.00 | 515.00 | 488.00 | 505.00 | 0.0M |
| 2021-07-06 | 505.00 | 524.00 | 524.00 | 505.00 | 0.0M |
| 2021-07-05 | 505.00 | 490.00 | 490.00 | 505.00 | 0.0M |
| 2021-07-02 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-07-01 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-06-30 | 505.00 | 488.00 | 488.00 | 505.00 | 0.0M |
| 2021-06-29 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-06-28 | 525.00 | 501.00 | 482.50 | 505.00 | 0.0M |
| 2021-06-25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-06-24 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-06-23 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-06-22 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-06-21 | 525.00 | 531.60 | 531.60 | 520.00 | 0.0M |
| 2021-06-18 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-06-17 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-06-16 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-06-15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-06-14 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-06-11 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-06-10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-06-09 | 525.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-06-08 | 535.00 | 505.00 | 505.00 | 520.00 | 0.0M |
| 2021-06-07 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2021-06-04 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2021-06-03 | 535.00 | 512.50 | 512.50 | 535.00 | 0.0M |
| 2021-06-02 | 535.00 | 510.00 | 510.00 | 535.00 | 0.0M |
| 2021-06-01 | 535.00 | 522.00 | 522.00 | 540.00 | 0.0M |
| 2021-05-28 | 535.00 | 559.00 | 559.00 | 540.00 | 0.0M |
| 2021-05-27 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2021-05-26 | 535.00 | 560.00 | 560.00 | 540.00 | 0.0M |
| 2021-05-25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2021-05-24 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2021-05-21 | 525.00 | 549.00 | 526.00 | 540.00 | 0.0M |
| 2021-05-20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2021-05-19 | 525.00 | 526.00 | 526.00 | 535.00 | 0.0M |
| 2021-05-18 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2021-05-17 | 525.00 | 543.70 | 543.70 | 535.00 | 0.0M |
| 2021-05-14 | 525.00 | 543.70 | 541.60 | 535.00 | 0.0M |
| 2021-05-13 | 505.00 | 541.60 | 530.00 | 530.00 | 0.0M |
| 2021-05-12 | 495.00 | 510.00 | 510.00 | 505.00 | 0.0M |
| 2021-05-11 | 485.00 | 500.00 | 500.00 | 495.00 | 0.0M |
| 2021-05-10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-05-07 | 475.00 | 500.00 | 500.00 | 480.00 | 0.0M |
| 2021-05-06 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2021-05-05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2021-05-04 | 465.00 | 490.00 | 450.00 | 475.00 | 0.0M |
| 2021-04-30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2021-04-29 | 465.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2021-04-28 | 465.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2021-04-27 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2021-04-26 | 465.00 | 480.00 | 460.00 | 470.00 | 0.0M |
| 2021-04-23 | 465.00 | 470.00 | 470.00 | 455.00 | 0.0M |
| 2021-04-22 | 465.00 | 470.00 | 455.30 | 455.00 | 0.0M |
| 2021-04-21 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2021-04-20 | 465.00 | 455.30 | 455.30 | 455.00 | 0.0M |
| 2021-04-19 | 465.00 | 470.00 | 470.00 | 455.00 | 0.0M |
| 2021-04-16 | 465.00 | 470.00 | 470.00 | 455.00 | 0.0M |
| 2021-04-15 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2021-04-14 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2021-04-13 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2021-04-12 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2021-04-09 | 445.00 | 470.00 | 450.80 | 455.00 | 0.0M |
| 2021-04-08 | 425.00 | 470.00 | 438.00 | 445.00 | 0.0M |
| 2021-04-07 | 425.00 | 400.00 | 400.00 | 425.00 | 0.0M |
| 2021-04-06 | 425.00 | 450.00 | 435.00 | 425.00 | 0.0M |
| 2021-04-01 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-03-31 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-03-30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-03-29 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-03-26 | 425.00 | 460.00 | 439.00 | 420.00 | 0.0M |
| 2021-03-25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-03-24 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-03-23 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-03-22 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-03-19 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-03-18 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-03-17 | 425.00 | 405.00 | 405.00 | 420.00 | 0.0M |
| 2021-03-16 | 435.00 | 415.00 | 405.00 | 420.00 | 0.0M |
| 2021-03-15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2021-03-12 | 435.00 | 429.00 | 429.00 | 425.00 | 0.0M |
| 2021-03-11 | 435.00 | 405.00 | 405.00 | 425.00 | 0.0M |
| 2021-03-10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-03-09 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-03-08 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-03-05 | 440.00 | 420.00 | 420.00 | 440.00 | 0.0M |
| 2021-03-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-03-03 | 425.00 | 445.00 | 445.00 | 440.00 | 0.0M |
| 2021-03-02 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2021-03-01 | 425.00 | 410.00 | 410.00 | 435.00 | 0.0M |
| 2021-02-26 | 445.00 | 455.00 | 425.00 | 435.00 | 0.0M |
| 2021-02-25 | 445.00 | 455.00 | 455.00 | 445.00 | 0.0M |
| 2021-02-24 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2021-02-23 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2021-02-22 | 445.00 | 455.00 | 455.00 | 445.00 | 0.0M |
| 2021-02-19 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2021-02-18 | 445.00 | 421.00 | 421.00 | 445.00 | 0.0M |
| 2021-02-17 | 445.00 | 421.00 | 421.00 | 445.00 | 0.0M |
| 2021-02-16 | 445.00 | 455.00 | 455.00 | 445.00 | 0.0M |
| 2021-02-15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2021-02-12 | 455.00 | 430.00 | 430.00 | 445.00 | 0.0M |
| 2021-02-11 | 455.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-02-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-02-09 | 456.00 | 456.00 | 456.00 | 450.00 | 0.0M |
| 2021-02-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-02-05 | 455.00 | 455.60 | 455.60 | 450.00 | 0.0M |
| 2021-02-04 | 455.00 | 455.60 | 450.00 | 450.00 | 0.0M |
| 2021-02-03 | 455.00 | 455.60 | 450.00 | 450.00 | 0.0M |
| 2021-02-02 | 475.00 | 450.00 | 430.00 | 450.00 | 0.0M |
| 2021-02-01 | 475.00 | 450.00 | 450.00 | 460.00 | 0.0M |
| 2021-01-29 | 475.00 | 440.00 | 440.00 | 460.00 | 0.0M |
| 2021-01-28 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2021-01-27 | 475.00 | 487.00 | 450.00 | 475.00 | 0.0M |
| 2021-01-26 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2021-01-25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2021-01-22 | 440.00 | 440.00 | 440.00 | 465.00 | 0.0M |
| 2021-01-21 | 455.00 | 459.00 | 459.00 | 450.00 | 0.0M |
| 2021-01-20 | 445.00 | 440.80 | 440.80 | 445.00 | 0.0M |
| 2021-01-19 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-01-18 | 445.00 | 430.00 | 430.00 | 440.00 | 0.0M |
| 2021-01-15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2021-01-14 | 435.00 | 415.00 | 415.00 | 430.00 | 0.0M |
| 2021-01-13 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-01-12 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-01-11 | 435.00 | 450.00 | 449.00 | 430.00 | 0.0M |
| 2021-01-08 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-01-07 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-01-06 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-01-05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-01-04 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |