2,870.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,930.00 | 2,942.00 | 2,929.50 | 2,941.50 | 1,772.2K |
| 09:05 | 2,943.00 | 2,954.00 | 2,943.00 | 2,951.00 | 901.5K |
| 09:10 | 2,950.00 | 2,952.00 | 2,947.50 | 2,952.00 | 413.0K |
| 09:15 | 2,952.00 | 2,956.00 | 2,949.00 | 2,954.50 | 487.8K |
| 09:20 | 2,955.00 | 2,955.00 | 2,949.50 | 2,951.00 | 266.7K |
| 09:25 | 2,951.50 | 2,953.00 | 2,947.50 | 2,951.50 | 219.8K |
| 09:30 | 2,951.50 | 2,953.00 | 2,946.00 | 2,948.00 | 270.2K |
| 09:35 | 2,948.00 | 2,948.50 | 2,944.00 | 2,948.50 | 188.1K |
| 09:40 | 2,948.50 | 2,951.50 | 2,947.00 | 2,948.50 | 169.8K |
| 09:45 | 2,948.50 | 2,949.00 | 2,943.50 | 2,945.50 | 164.1K |
| 09:50 | 2,946.00 | 2,946.00 | 2,940.50 | 2,944.00 | 168.9K |
| 09:55 | 2,944.00 | 2,945.00 | 2,938.50 | 2,939.00 | 238.2K |
| 10:00 | 2,939.00 | 2,947.50 | 2,937.00 | 2,947.00 | 244.7K |
| 10:05 | 2,945.50 | 2,951.50 | 2,944.00 | 2,951.50 | 224.9K |
| 10:10 | 2,951.50 | 2,952.50 | 2,950.50 | 2,952.00 | 108.6K |
| 10:15 | 2,951.00 | 2,954.00 | 2,949.50 | 2,950.00 | 173.2K |
| 10:20 | 2,950.00 | 2,953.00 | 2,950.00 | 2,952.50 | 104.0K |
| 10:25 | 2,952.50 | 2,953.00 | 2,947.50 | 2,948.50 | 117.8K |
| 10:30 | 2,948.50 | 2,949.50 | 2,945.50 | 2,948.00 | 105.6K |
| 10:35 | 2,949.00 | 2,951.50 | 2,948.00 | 2,950.00 | 230.1K |
| 10:40 | 2,950.00 | 2,950.50 | 2,948.00 | 2,949.50 | 170.1K |
| 10:45 | 2,950.00 | 2,951.00 | 2,947.00 | 2,947.00 | 89.1K |
| 10:50 | 2,947.00 | 2,947.50 | 2,945.00 | 2,947.00 | 97.4K |
| 10:55 | 2,947.50 | 2,949.50 | 2,947.50 | 2,949.00 | 64.7K |
| 11:00 | 2,949.50 | 2,950.50 | 2,947.50 | 2,949.50 | 137.8K |
| 11:05 | 2,949.50 | 2,951.50 | 2,948.50 | 2,950.50 | 108.9K |
| 11:10 | 2,949.50 | 2,953.50 | 2,949.00 | 2,952.00 | 135.7K |
| 11:15 | 2,952.50 | 2,957.00 | 2,952.00 | 2,956.00 | 252.9K |
| 11:20 | 2,956.00 | 2,957.50 | 2,955.50 | 2,957.00 | 197.1K |
| 11:25 | 2,957.50 | 2,957.50 | 2,956.00 | 2,957.00 | 104.4K |
| 11:30 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 12.4K |
| 12:30 | 2,955.00 | 2,957.50 | 2,953.50 | 2,957.00 | 412.2K |
| 12:35 | 2,956.50 | 2,960.50 | 2,956.50 | 2,960.00 | 1,003.4K |
| 12:40 | 2,960.00 | 2,961.00 | 2,958.50 | 2,959.50 | 157.1K |
| 12:45 | 2,960.00 | 2,964.50 | 2,960.00 | 2,964.00 | 270.9K |
| 12:50 | 2,964.00 | 2,969.50 | 2,963.50 | 2,969.50 | 257.0K |
| 12:55 | 2,970.00 | 2,972.00 | 2,969.50 | 2,969.50 | 307.5K |
| 13:00 | 2,969.50 | 2,974.50 | 2,969.50 | 2,973.50 | 447.6K |
| 13:05 | 2,973.00 | 2,974.00 | 2,970.00 | 2,971.50 | 266.6K |
| 13:10 | 2,972.00 | 2,972.50 | 2,967.50 | 2,969.50 | 238.4K |
| 13:15 | 2,969.50 | 2,971.50 | 2,969.50 | 2,971.00 | 117.0K |
| 13:20 | 2,971.00 | 2,971.50 | 2,968.50 | 2,969.50 | 161.6K |
| 13:25 | 2,969.50 | 2,972.00 | 2,969.50 | 2,970.50 | 222.5K |
| 13:30 | 2,971.50 | 2,972.50 | 2,970.50 | 2,972.50 | 92.0K |
| 13:35 | 2,972.50 | 2,973.00 | 2,970.50 | 2,971.50 | 87.6K |
| 13:40 | 2,971.00 | 2,971.00 | 2,967.00 | 2,967.50 | 93.9K |
| 13:45 | 2,968.00 | 2,968.00 | 2,963.50 | 2,963.50 | 125.3K |
| 13:50 | 2,963.50 | 2,967.00 | 2,963.00 | 2,965.50 | 84.3K |
| 13:55 | 2,965.50 | 2,968.50 | 2,965.00 | 2,967.00 | 122.6K |
| 14:00 | 2,967.50 | 2,967.50 | 2,964.00 | 2,964.00 | 101.0K |
| 14:05 | 2,964.00 | 2,966.50 | 2,963.00 | 2,966.50 | 93.5K |
| 14:10 | 2,966.00 | 2,966.50 | 2,965.00 | 2,966.00 | 43.9K |
| 14:15 | 2,966.50 | 2,968.00 | 2,965.00 | 2,966.00 | 90.0K |
| 14:20 | 2,965.00 | 2,966.00 | 2,964.00 | 2,965.00 | 63.3K |
| 14:25 | 2,965.00 | 2,965.50 | 2,965.00 | 2,965.50 | 59.0K |
| 14:30 | 2,965.00 | 2,965.00 | 2,961.50 | 2,961.50 | 119.5K |
| 14:35 | 2,961.50 | 2,963.00 | 2,960.50 | 2,962.50 | 107.8K |
| 14:40 | 2,961.00 | 2,962.50 | 2,960.00 | 2,962.00 | 134.4K |
| 14:45 | 2,961.50 | 2,964.00 | 2,960.50 | 2,963.00 | 96.1K |
| 14:50 | 2,962.50 | 2,962.50 | 2,961.00 | 2,961.50 | 71.1K |
| 14:55 | 2,962.00 | 2,962.00 | 2,960.50 | 2,961.00 | 115.3K |
| 15:00 | 2,961.00 | 2,961.00 | 2,958.00 | 2,959.50 | 197.4K |
| 15:05 | 2,960.00 | 2,960.00 | 2,958.50 | 2,959.00 | 112.2K |
| 15:10 | 2,959.50 | 2,960.50 | 2,957.50 | 2,958.50 | 189.0K |
| 15:15 | 2,958.50 | 2,958.50 | 2,957.50 | 2,958.50 | 157.0K |
| 15:20 | 2,958.50 | 2,960.50 | 2,958.00 | 2,960.50 | 234.2K |
| 15:30 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 4,065.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,920.00 | 2,924.00 | 2,863.50 | 2,870.00 | 24.8M |
| 2025-09-26 | 2,978.00 | 2,999.50 | 2,958.00 | 2,969.50 | 32.1M |
| 2025-09-25 | 2,955.00 | 2,966.00 | 2,935.00 | 2,961.50 | 19.6M |
| 2025-09-24 | 2,955.00 | 2,956.00 | 2,921.00 | 2,929.50 | 21.8M |
| 2025-09-22 | 2,923.00 | 2,974.50 | 2,920.00 | 2,964.00 | 18.5M |
| 2025-09-19 | 2,957.50 | 2,985.00 | 2,917.50 | 2,923.00 | 39.5M |
| 2025-09-18 | 2,966.50 | 2,972.00 | 2,928.00 | 2,940.50 | 20.5M |
| 2025-09-17 | 2,930.00 | 2,954.50 | 2,919.00 | 2,950.50 | 18.9M |
| 2025-09-16 | 2,900.00 | 2,944.00 | 2,895.50 | 2,934.50 | 22.1M |
| 2025-09-12 | 2,897.50 | 2,904.50 | 2,884.50 | 2,889.00 | 22.3M |
| 2025-09-11 | 2,880.00 | 2,886.50 | 2,858.00 | 2,886.50 | 23.9M |
| 2025-09-10 | 2,929.00 | 2,930.00 | 2,896.50 | 2,913.50 | 21.9M |
| 2025-09-09 | 2,980.00 | 2,988.00 | 2,942.00 | 2,949.00 | 20.9M |
| 2025-09-08 | 2,978.00 | 2,979.00 | 2,945.50 | 2,970.00 | 20.7M |
| 2025-09-05 | 3,000.00 | 3,006.00 | 2,909.00 | 2,962.50 | 39.7M |
| 2025-09-04 | 2,874.00 | 2,915.00 | 2,866.50 | 2,905.00 | 20.2M |
| 2025-09-03 | 2,855.00 | 2,877.00 | 2,841.00 | 2,851.50 | 22.7M |
| 2025-09-02 | 2,858.00 | 2,882.00 | 2,843.50 | 2,869.00 | 16.4M |
| 2025-09-01 | 2,872.00 | 2,886.00 | 2,845.00 | 2,858.50 | 14.4M |
| 2025-08-29 | 2,904.50 | 2,911.00 | 2,866.00 | 2,873.00 | 22.1M |
| 2025-08-28 | 2,901.00 | 2,925.00 | 2,887.00 | 2,919.00 | 21.6M |
| 2025-08-27 | 2,903.00 | 2,911.50 | 2,877.00 | 2,904.50 | 15.3M |
| 2025-08-26 | 2,940.00 | 2,953.50 | 2,891.50 | 2,898.50 | 24.1M |
| 2025-08-25 | 2,993.00 | 3,010.00 | 2,923.00 | 2,940.00 | 19.2M |
| 2025-08-22 | 2,926.00 | 2,943.00 | 2,898.50 | 2,943.00 | 17.3M |
| 2025-08-21 | 2,936.00 | 2,937.00 | 2,897.00 | 2,904.00 | 15.4M |
| 2025-08-20 | 2,940.00 | 2,982.00 | 2,924.00 | 2,937.00 | 22.9M |
| 2025-08-19 | 2,942.00 | 2,978.00 | 2,911.50 | 2,925.00 | 28.8M |
| 2025-08-18 | 2,864.00 | 2,905.00 | 2,858.00 | 2,903.00 | 22.7M |
| 2025-08-15 | 2,855.00 | 2,866.00 | 2,841.00 | 2,854.00 | 20.0M |
| 2025-08-14 | 2,850.00 | 2,856.00 | 2,805.00 | 2,805.00 | 21.3M |
| 2025-08-13 | 2,899.50 | 2,926.00 | 2,865.00 | 2,875.00 | 35.4M |
| 2025-08-12 | 2,802.00 | 2,868.00 | 2,791.00 | 2,855.00 | 41.2M |
| 2025-08-08 | 2,699.50 | 2,804.50 | 2,686.50 | 2,773.00 | 52.7M |
| 2025-08-07 | 2,723.00 | 2,741.00 | 2,655.50 | 2,680.00 | 56.0M |
| 2025-08-06 | 2,705.00 | 2,750.50 | 2,699.00 | 2,721.00 | 24.6M |
| 2025-08-05 | 2,671.50 | 2,701.00 | 2,654.00 | 2,679.00 | 19.6M |
| 2025-08-04 | 2,642.00 | 2,685.00 | 2,640.50 | 2,675.00 | 24.3M |
| 2025-08-01 | 2,715.00 | 2,745.00 | 2,704.00 | 2,724.50 | 28.1M |
| 2025-07-31 | 2,750.00 | 2,756.50 | 2,694.00 | 2,696.50 | 31.7M |
| 2025-07-30 | 2,740.00 | 2,756.50 | 2,707.50 | 2,743.50 | 22.9M |
| 2025-07-29 | 2,780.00 | 2,783.50 | 2,729.00 | 2,741.50 | 24.2M |
| 2025-07-28 | 2,809.00 | 2,818.50 | 2,780.00 | 2,805.00 | 28.1M |
| 2025-07-25 | 2,816.00 | 2,830.00 | 2,768.00 | 2,787.00 | 37.0M |
| 2025-07-24 | 2,850.00 | 2,897.50 | 2,823.50 | 2,844.50 | 76.2M |
| 2025-07-23 | 2,660.00 | 2,905.00 | 2,636.00 | 2,854.50 | 184.1M |
| 2025-07-22 | 2,496.50 | 2,518.50 | 2,471.00 | 2,496.50 | 22.1M |
| 2025-07-18 | 2,528.00 | 2,528.50 | 2,501.00 | 2,516.00 | 13.0M |
| 2025-07-17 | 2,500.00 | 2,520.50 | 2,495.50 | 2,520.50 | 16.6M |
| 2025-07-16 | 2,547.50 | 2,547.50 | 2,505.00 | 2,509.50 | 18.0M |
| 2025-07-15 | 2,550.00 | 2,563.00 | 2,520.50 | 2,532.00 | 21.0M |
| 2025-07-14 | 2,512.00 | 2,543.50 | 2,509.00 | 2,531.50 | 16.7M |
| 2025-07-11 | 2,501.50 | 2,524.50 | 2,477.00 | 2,508.00 | 25.9M |
| 2025-07-10 | 2,479.00 | 2,482.50 | 2,463.00 | 2,473.50 | 26.3M |
| 2025-07-09 | 2,499.00 | 2,533.50 | 2,478.50 | 2,487.50 | 31.3M |
| 2025-07-08 | 2,456.00 | 2,486.00 | 2,451.50 | 2,465.00 | 32.3M |
| 2025-07-07 | 2,500.00 | 2,502.00 | 2,442.00 | 2,453.50 | 20.8M |
| 2025-07-04 | 2,524.00 | 2,529.50 | 2,479.00 | 2,484.50 | 19.9M |
| 2025-07-03 | 2,465.50 | 2,540.00 | 2,448.50 | 2,511.50 | 34.1M |
| 2025-07-02 | 2,450.00 | 2,480.50 | 2,443.00 | 2,465.50 | 24.3M |
| 2025-07-01 | 2,490.00 | 2,493.00 | 2,447.50 | 2,453.00 | 24.3M |
| 2025-06-30 | 2,535.00 | 2,538.00 | 2,490.00 | 2,493.00 | 29.3M |
| 2025-06-27 | 2,499.00 | 2,551.50 | 2,486.50 | 2,527.00 | 33.0M |
| 2025-06-26 | 2,441.00 | 2,462.00 | 2,434.00 | 2,456.50 | 27.5M |
| 2025-06-25 | 2,504.00 | 2,506.00 | 2,445.00 | 2,460.50 | 22.6M |
| 2025-06-24 | 2,528.50 | 2,535.50 | 2,475.00 | 2,490.00 | 20.2M |
| 2025-06-23 | 2,500.00 | 2,500.50 | 2,464.00 | 2,493.50 | 18.5M |
| 2025-06-20 | 2,511.00 | 2,541.50 | 2,502.50 | 2,502.50 | 80.8M |
| 2025-06-19 | 2,556.00 | 2,564.50 | 2,522.00 | 2,525.50 | 16.4M |
| 2025-06-18 | 2,525.00 | 2,575.00 | 2,520.50 | 2,569.00 | 18.2M |
| 2025-06-17 | 2,535.00 | 2,551.00 | 2,530.50 | 2,538.00 | 18.3M |
| 2025-06-16 | 2,580.50 | 2,586.00 | 2,554.00 | 2,554.50 | 19.3M |
| 2025-06-13 | 2,586.00 | 2,589.00 | 2,539.00 | 2,555.00 | 36.1M |
| 2025-06-12 | 2,645.00 | 2,648.00 | 2,608.00 | 2,616.50 | 22.8M |
| 2025-06-11 | 2,670.00 | 2,678.00 | 2,652.00 | 2,656.00 | 16.4M |
| 2025-06-10 | 2,653.00 | 2,663.50 | 2,640.00 | 2,657.50 | 19.6M |
| 2025-06-09 | 2,670.00 | 2,672.00 | 2,637.00 | 2,640.00 | 13.6M |
| 2025-06-06 | 2,630.50 | 2,664.00 | 2,630.00 | 2,652.00 | 18.6M |
| 2025-06-05 | 2,685.00 | 2,694.50 | 2,640.00 | 2,650.50 | 25.0M |
| 2025-06-04 | 2,730.00 | 2,735.00 | 2,700.00 | 2,724.50 | 25.1M |
| 2025-06-03 | 2,681.50 | 2,684.00 | 2,655.00 | 2,675.00 | 17.2M |
| 2025-06-02 | 2,737.50 | 2,742.50 | 2,686.50 | 2,691.00 | 23.3M |
| 2025-05-30 | 2,668.50 | 2,769.00 | 2,662.00 | 2,769.00 | 57.6M |
| 2025-05-29 | 2,707.00 | 2,742.00 | 2,697.00 | 2,734.50 | 30.8M |
| 2025-05-28 | 2,680.00 | 2,680.50 | 2,631.50 | 2,631.50 | 19.1M |
| 2025-05-27 | 2,609.00 | 2,649.50 | 2,604.00 | 2,640.00 | 14.4M |
| 2025-05-26 | 2,624.00 | 2,633.00 | 2,607.50 | 2,621.50 | 14.5M |
| 2025-05-23 | 2,647.00 | 2,649.50 | 2,620.50 | 2,623.50 | 15.1M |
| 2025-05-22 | 2,633.00 | 2,634.50 | 2,612.00 | 2,620.00 | 19.4M |
| 2025-05-21 | 2,700.00 | 2,700.00 | 2,662.00 | 2,662.50 | 20.3M |
| 2025-05-20 | 2,724.50 | 2,727.50 | 2,649.50 | 2,672.50 | 25.0M |
| 2025-05-19 | 2,642.50 | 2,695.00 | 2,621.50 | 2,665.00 | 19.7M |
| 2025-05-16 | 2,642.00 | 2,652.00 | 2,598.00 | 2,642.50 | 23.8M |
| 2025-05-15 | 2,709.00 | 2,718.00 | 2,647.00 | 2,657.00 | 31.7M |
| 2025-05-14 | 2,830.00 | 2,832.50 | 2,731.00 | 2,749.50 | 25.0M |
| 2025-05-13 | 2,853.50 | 2,879.50 | 2,846.00 | 2,850.00 | 35.2M |
| 2025-05-12 | 2,726.00 | 2,758.00 | 2,718.50 | 2,753.50 | 20.2M |
| 2025-05-09 | 2,750.00 | 2,756.50 | 2,685.50 | 2,719.50 | 37.5M |
| 2025-05-08 | 2,706.00 | 2,740.00 | 2,632.50 | 2,671.50 | 47.9M |
| 2025-05-07 | 2,760.50 | 2,761.00 | 2,702.00 | 2,706.00 | 30.0M |
| 2025-05-02 | 2,798.00 | 2,822.00 | 2,773.00 | 2,780.00 | 36.0M |
| 2025-05-01 | 2,727.00 | 2,752.50 | 2,708.50 | 2,751.00 | 19.0M |
| 2025-04-30 | 2,795.50 | 2,801.00 | 2,729.00 | 2,729.00 | 41.6M |
| 2025-04-28 | 2,724.50 | 2,841.00 | 2,719.00 | 2,786.50 | 54.2M |
| 2025-04-25 | 2,699.50 | 2,712.00 | 2,671.50 | 2,690.00 | 29.5M |
| 2025-04-24 | 2,627.00 | 2,718.00 | 2,619.00 | 2,657.50 | 41.9M |
| 2025-04-23 | 2,561.00 | 2,590.00 | 2,535.00 | 2,582.00 | 34.1M |
| 2025-04-22 | 2,458.50 | 2,485.00 | 2,440.00 | 2,459.00 | 19.7M |
| 2025-04-21 | 2,530.50 | 2,538.50 | 2,459.00 | 2,470.50 | 22.0M |
| 2025-04-18 | 2,506.00 | 2,544.00 | 2,496.50 | 2,544.00 | 16.9M |
| 2025-04-17 | 2,498.50 | 2,520.50 | 2,475.00 | 2,498.50 | 23.3M |
| 2025-04-16 | 2,497.00 | 2,520.00 | 2,461.00 | 2,499.00 | 24.4M |
| 2025-04-15 | 2,526.00 | 2,546.00 | 2,499.00 | 2,499.00 | 29.9M |
| 2025-04-14 | 2,444.50 | 2,482.00 | 2,409.00 | 2,410.00 | 26.3M |
| 2025-04-11 | 2,400.00 | 2,441.00 | 2,350.50 | 2,420.00 | 47.0M |
| 2025-04-10 | 2,615.50 | 2,621.00 | 2,508.50 | 2,543.00 | 45.9M |
| 2025-04-09 | 2,378.50 | 2,419.00 | 2,330.00 | 2,365.50 | 45.7M |
| 2025-04-08 | 2,357.50 | 2,466.00 | 2,351.00 | 2,428.50 | 52.5M |
| 2025-04-07 | 2,250.00 | 2,355.00 | 2,226.50 | 2,266.50 | 72.6M |
| 2025-04-04 | 2,440.00 | 2,453.00 | 2,337.50 | 2,407.50 | 61.2M |
| 2025-04-03 | 2,500.50 | 2,582.50 | 2,456.50 | 2,518.50 | 63.5M |
| 2025-04-02 | 2,630.50 | 2,661.00 | 2,594.50 | 2,656.00 | 27.8M |
| 2025-04-01 | 2,649.00 | 2,656.50 | 2,616.50 | 2,630.50 | 26.2M |
| 2025-03-31 | 2,630.50 | 2,647.00 | 2,583.50 | 2,616.00 | 43.5M |
| 2025-03-28 | 2,725.00 | 2,728.00 | 2,687.00 | 2,700.50 | 44.6M |
| 2025-03-27 | 2,780.00 | 2,828.50 | 2,771.00 | 2,828.50 | 43.4M |
| 2025-03-26 | 2,898.50 | 2,899.50 | 2,845.50 | 2,887.50 | 25.3M |
| 2025-03-25 | 2,916.00 | 2,961.00 | 2,870.50 | 2,882.50 | 25.0M |
| 2025-03-24 | 2,874.00 | 2,889.50 | 2,849.50 | 2,863.00 | 17.2M |
| 2025-03-21 | 2,851.00 | 2,890.00 | 2,838.00 | 2,844.50 | 29.7M |
| 2025-03-19 | 2,864.00 | 2,927.00 | 2,864.00 | 2,892.00 | 25.6M |
| 2025-03-18 | 2,799.00 | 2,857.00 | 2,798.00 | 2,839.00 | 29.3M |
| 2025-03-17 | 2,750.00 | 2,792.00 | 2,750.00 | 2,760.50 | 20.7M |
| 2025-03-14 | 2,722.50 | 2,783.50 | 2,722.50 | 2,746.50 | 32.7M |
| 2025-03-13 | 2,760.00 | 2,764.00 | 2,719.00 | 2,719.00 | 26.7M |
| 2025-03-12 | 2,750.00 | 2,766.00 | 2,730.00 | 2,761.50 | 24.0M |
| 2025-03-11 | 2,770.50 | 2,779.50 | 2,713.00 | 2,754.50 | 32.5M |
| 2025-03-10 | 2,813.00 | 2,842.00 | 2,793.50 | 2,829.00 | 17.4M |
| 2025-03-07 | 2,749.50 | 2,803.00 | 2,749.50 | 2,803.00 | 25.2M |
| 2025-03-06 | 2,860.00 | 2,886.00 | 2,817.50 | 2,822.50 | 24.7M |
| 2025-03-05 | 2,775.00 | 2,875.00 | 2,765.00 | 2,849.50 | 36.9M |
| 2025-03-04 | 2,745.00 | 2,776.50 | 2,725.00 | 2,753.50 | 25.1M |
| 2025-03-03 | 2,744.50 | 2,802.00 | 2,723.50 | 2,795.00 | 24.1M |
| 2025-02-28 | 2,736.00 | 2,745.50 | 2,689.00 | 2,689.00 | 93.8M |
| 2025-02-27 | 2,735.50 | 2,784.00 | 2,732.50 | 2,784.00 | 22.6M |
| 2025-02-26 | 2,701.50 | 2,729.50 | 2,668.50 | 2,725.00 | 20.3M |
| 2025-02-25 | 2,650.00 | 2,718.00 | 2,650.00 | 2,710.50 | 20.5M |
| 2025-02-21 | 2,686.00 | 2,711.00 | 2,678.00 | 2,706.00 | 21.2M |
| 2025-02-20 | 2,730.50 | 2,731.00 | 2,686.00 | 2,710.50 | 22.8M |
| 2025-02-19 | 2,765.00 | 2,791.50 | 2,744.00 | 2,755.50 | 19.5M |
| 2025-02-18 | 2,766.00 | 2,829.00 | 2,757.00 | 2,804.00 | 18.3M |
| 2025-02-17 | 2,793.50 | 2,799.50 | 2,738.50 | 2,773.50 | 25.1M |
| 2025-02-14 | 2,868.50 | 2,882.00 | 2,803.50 | 2,804.50 | 24.0M |
| 2025-02-13 | 2,850.00 | 2,868.00 | 2,825.50 | 2,825.50 | 26.5M |
| 2025-02-12 | 2,805.00 | 2,812.00 | 2,760.50 | 2,800.00 | 29.0M |
| 2025-02-10 | 2,826.00 | 2,843.00 | 2,814.00 | 2,825.50 | 18.9M |
| 2025-02-07 | 2,860.00 | 2,876.50 | 2,817.00 | 2,824.50 | 28.7M |
| 2025-02-06 | 2,961.00 | 3,016.00 | 2,895.00 | 2,903.50 | 37.8M |
| 2025-02-05 | 2,893.00 | 3,025.00 | 2,845.00 | 2,963.00 | 61.0M |
| 2025-02-04 | 2,907.50 | 2,923.00 | 2,868.00 | 2,873.00 | 25.9M |
| 2025-02-03 | 2,825.00 | 2,871.00 | 2,801.00 | 2,824.50 | 40.2M |
| 2025-01-31 | 2,936.00 | 2,988.00 | 2,921.00 | 2,973.50 | 21.0M |
| 2025-01-30 | 2,927.00 | 2,963.50 | 2,922.50 | 2,949.00 | 18.8M |
| 2025-01-29 | 2,917.00 | 2,936.50 | 2,898.50 | 2,930.00 | 18.0M |
| 2025-01-28 | 2,900.00 | 2,936.00 | 2,889.50 | 2,889.50 | 18.3M |
| 2025-01-27 | 2,913.50 | 2,941.50 | 2,910.50 | 2,922.00 | 18.3M |
| 2025-01-24 | 2,894.00 | 2,931.50 | 2,863.00 | 2,882.50 | 25.0M |
| 2025-01-23 | 2,893.00 | 2,928.00 | 2,857.00 | 2,925.00 | 21.7M |
| 2025-01-22 | 2,900.00 | 2,935.00 | 2,892.50 | 2,915.50 | 24.2M |
| 2025-01-21 | 2,920.00 | 2,956.50 | 2,853.50 | 2,875.50 | 28.6M |
| 2025-01-20 | 2,837.00 | 2,894.50 | 2,830.00 | 2,870.00 | 25.0M |
| 2025-01-17 | 2,819.00 | 2,831.50 | 2,786.50 | 2,788.00 | 22.7M |
| 2025-01-16 | 2,890.00 | 2,894.00 | 2,821.00 | 2,837.00 | 26.0M |
| 2025-01-15 | 2,930.50 | 2,943.50 | 2,891.50 | 2,901.00 | 20.7M |
| 2025-01-14 | 2,932.00 | 2,983.00 | 2,898.00 | 2,907.50 | 28.1M |
| 2025-01-10 | 2,989.00 | 3,027.00 | 2,928.00 | 2,932.00 | 26.4M |
| 2025-01-09 | 3,070.00 | 3,071.00 | 2,997.50 | 3,005.00 | 27.0M |
| 2025-01-08 | 3,050.00 | 3,093.00 | 3,042.00 | 3,073.00 | 24.6M |
| 2025-01-07 | 3,004.00 | 3,127.00 | 2,994.50 | 3,052.00 | 44.7M |
| 2025-01-06 | 3,103.00 | 3,104.00 | 3,000.00 | 3,011.00 | 41.3M |