Michelin

MICP
🏛️ イギリス →
30.78
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 32.57 32.57 32.35 32.44 0.2M
2023-12-28 32.31 32.41 32.23 32.30 0.2M
2023-12-27 32.30 32.61 32.26 32.40 0.3M
2023-12-22 32.42 32.64 32.38 32.47 0.3M
2023-12-21 32.03 32.65 32.03 32.45 0.5M
2023-12-20 32.28 32.57 32.18 32.42 2.7M
2023-12-19 32.29 32.36 32.08 32.18 0.2M
2023-12-18 32.00 32.46 31.76 32.05 2.4M
2023-12-15 32.20 32.28 31.88 32.17 0.5M
2023-12-14 32.14 32.16 31.45 32.03 0.9M
2023-12-13 31.89 32.07 31.68 31.71 1.1M
2023-12-12 32.26 32.32 31.84 31.88 0.9M
2023-12-11 31.72 32.27 31.72 32.24 0.7M
2023-12-08 31.75 31.95 31.69 31.89 0.3M
2023-12-07 31.25 31.91 31.16 31.80 0.2M
2023-12-06 31.50 31.85 31.32 31.69 0.7M
2023-12-05 30.90 31.46 30.87 31.39 0.5M
2023-12-04 30.98 31.16 30.98 31.05 0.3M
2023-12-01 30.87 31.07 30.77 31.02 0.4M
2023-11-30 30.82 30.94 30.62 30.89 0.6M
2023-11-29 30.46 30.94 30.44 30.89 0.5M
2023-11-28 29.58 30.07 29.58 30.02 0.4M
2023-11-27 29.90 30.11 29.74 29.80 0.5M
2023-11-24 30.05 30.05 29.49 29.91 0.4M
2023-11-23 29.79 29.97 29.61 29.85 0.2M
2023-11-22 29.71 30.03 29.23 29.89 0.7M
2023-11-21 29.75 29.89 29.41 29.46 0.7M
2023-11-20 29.68 29.92 29.60 29.76 2.8M
2023-11-17 29.25 29.76 29.07 29.62 0.2M
2023-11-16 29.77 29.77 29.30 29.34 0.4M
2023-11-15 29.38 29.63 29.21 29.59 0.4M
2023-11-14 28.53 29.47 28.53 29.36 1.3M
2023-11-13 28.54 28.82 28.48 28.66 1.5M
2023-11-10 28.40 28.75 28.20 28.43 0.6M
2023-11-09 28.44 28.67 28.32 28.60 0.5M
2023-11-08 27.75 28.37 27.66 28.31 0.2M
2023-11-07 28.06 28.30 27.80 27.98 0.4M
2023-11-06 28.35 28.37 28.14 28.16 0.7M
2023-11-03 28.18 28.60 28.18 28.23 0.4M
2023-11-02 28.32 28.76 28.03 28.33 0.5M
2023-11-01 28.34 28.34 27.83 27.89 0.3M
2023-10-31 28.17 28.21 27.95 28.07 1.9M
2023-10-30 27.80 28.12 27.80 28.02 0.2M
2023-10-27 27.93 28.24 27.75 27.84 0.3M
2023-10-26 26.85 27.97 26.55 27.64 1.0M
2023-10-25 27.51 27.65 27.02 27.25 2.6M
2023-10-24 27.60 27.66 27.29 27.56 1.8M
2023-10-23 27.89 27.89 27.48 27.82 0.9M
2023-10-20 28.23 28.34 27.73 27.73 0.7M
2023-10-19 28.59 28.82 28.37 28.82 2.9M
2023-10-18 29.07 29.19 28.58 28.82 1.0M
2023-10-17 29.22 29.47 28.84 29.11 0.4M
2023-10-16 29.21 29.49 28.93 29.39 0.5M
2023-10-13 29.52 29.59 28.92 28.98 0.3M
2023-10-12 29.69 29.93 29.52 29.52 0.5M
2023-10-11 29.83 29.83 29.35 29.46 0.3M
2023-10-10 28.96 29.82 28.96 29.62 0.9M
2023-10-09 28.90 29.33 28.84 29.10 3.2M
2023-10-06 28.93 29.26 28.79 29.16 0.8M
2023-10-05 28.56 28.89 28.51 28.78 0.7M
2023-10-04 28.31 28.53 28.07 28.45 0.3M
2023-10-03 28.97 29.06 28.59 28.63 1.1M
2023-10-02 29.26 29.32 28.98 29.02 1.0M
2023-09-29 29.03 29.34 28.93 29.16 0.7M
2023-09-28 28.91 29.02 28.34 29.02 0.6M
2023-09-27 28.99 29.22 28.83 28.86 0.4M
2023-09-26 29.38 29.38 28.82 29.07 0.4M
2023-09-25 29.31 29.47 29.11 29.34 0.4M
2023-09-22 29.79 29.92 29.29 29.48 1.1M
2023-09-21 30.00 30.15 29.85 30.04 0.1M
2023-09-20 30.40 30.53 30.17 30.36 0.7M
2023-09-19 30.07 30.44 30.07 30.20 0.5M
2023-09-18 30.21 30.35 29.96 29.99 0.5M
2023-09-15 29.96 30.41 29.80 30.27 1.1M
2023-09-14 29.88 29.88 29.37 29.86 0.7M
2023-09-13 29.64 30.06 29.57 29.79 0.3M
2023-09-12 29.97 29.97 29.36 29.75 1.9M
2023-09-11 29.78 30.10 29.52 29.93 0.5M
2023-09-08 30.01 30.04 29.34 29.55 1.1M
2023-09-07 30.00 30.48 29.96 29.98 0.7M
2023-09-06 29.54 30.10 29.54 29.98 0.6M
2023-09-05 29.07 29.76 28.78 29.70 2.2M
2023-09-04 29.10 29.32 29.10 29.21 0.7M
2023-09-01 28.98 29.32 28.98 29.02 1.5M
2023-08-31 29.07 29.19 28.71 28.75 1.3M
2023-08-30 29.20 29.20 28.75 28.89 0.2M
2023-08-29 28.82 29.08 28.66 29.03 0.4M
2023-08-25 28.33 28.67 28.27 28.48 0.3M
2023-08-24 28.73 28.88 28.47 28.47 0.0M
2023-08-23 28.74 28.74 28.40 28.61 1.0M
2023-08-22 28.55 28.94 28.55 28.64 0.2M
2023-08-21 28.40 28.87 28.40 28.43 0.3M
2023-08-18 28.43 28.51 28.16 28.42 0.4M
2023-08-17 28.39 28.61 28.24 28.48 0.5M
2023-08-16 28.26 28.63 28.22 28.61 1.0M
2023-08-15 28.56 28.58 28.20 28.30 0.5M
2023-08-14 28.27 28.58 28.21 28.46 0.2M
2023-08-11 28.41 28.54 28.20 28.32 0.4M
2023-08-10 28.66 28.83 28.52 28.61 0.7M
2023-08-09 29.04 29.14 28.55 28.55 0.4M
2023-08-08 28.70 29.08 28.53 28.65 0.3M
2023-08-07 28.94 29.14 28.75 28.97 0.5M
2023-08-04 28.97 29.07 28.64 28.99 0.4M
2023-08-03 29.05 29.19 28.71 28.76 1.1M
2023-08-02 29.32 29.51 28.96 29.38 0.5M
2023-08-01 29.67 29.80 29.38 29.69 0.6M
2023-07-31 29.83 30.04 29.70 29.81 0.6M
2023-07-28 29.58 29.93 29.44 29.87 0.4M
2023-07-27 28.89 29.81 28.52 29.66 5.2M
2023-07-26 28.44 28.77 28.44 28.68 0.4M
2023-07-25 28.89 28.89 28.52 28.57 0.7M
2023-07-24 28.29 28.87 28.29 28.77 2.7M
2023-07-21 28.48 28.74 28.29 28.43 0.4M
2023-07-20 28.20 28.35 28.13 28.30 0.5M
2023-07-19 27.79 28.22 27.79 28.07 0.6M
2023-07-18 27.20 27.72 27.16 27.70 0.3M
2023-07-17 27.28 27.34 27.11 27.18 0.2M
2023-07-14 27.51 27.62 27.38 27.44 0.9M
2023-07-13 27.14 27.77 27.14 27.70 0.6M
2023-07-12 26.55 27.10 26.48 27.05 0.6M
2023-07-11 25.68 26.41 25.68 26.37 1.1M
2023-07-10 26.42 26.51 26.32 26.32 0.6M
2023-07-07 26.11 26.54 26.09 26.45 0.6M
2023-07-06 26.59 26.59 25.97 26.09 4.9M
2023-07-05 26.74 26.94 26.65 26.73 0.5M
2023-07-04 27.11 27.12 26.83 26.92 3.5M
2023-07-03 27.26 27.37 27.02 27.11 0.6M
2023-06-30 27.05 27.26 26.96 27.06 0.5M
2023-06-29 27.07 27.32 26.83 26.84 0.7M
2023-06-28 26.89 27.15 26.79 27.05 0.3M
2023-06-27 26.62 26.72 26.42 26.66 0.8M
2023-06-26 26.26 26.44 25.99 26.39 0.8M
2023-06-23 26.23 26.36 25.99 26.16 0.7M
2023-06-22 26.32 26.41 26.03 26.40 1.5M
2023-06-21 26.63 26.74 26.47 26.59 0.8M
2023-06-20 27.03 27.07 26.71 26.73 0.5M
2023-06-19 27.53 27.60 27.08 27.11 2.8M
2023-06-16 27.64 27.72 27.33 27.48 2.4M
2023-06-15 27.80 27.80 27.25 27.60 3.5M
2023-06-14 27.90 28.16 27.85 27.98 0.5M
2023-06-13 27.75 28.15 27.66 27.89 1.0M
2023-06-12 27.61 27.79 27.41 27.53 2.6M
2023-06-09 27.53 27.79 27.46 27.48 1.1M
2023-06-08 27.12 27.92 27.12 27.64 0.6M
2023-06-07 27.25 27.25 26.93 27.11 0.6M
2023-06-06 27.18 27.31 27.02 27.29 1.3M
2023-06-05 27.52 27.56 27.23 27.28 0.2M
2023-06-02 26.91 27.50 26.91 27.50 0.5M
2023-06-01 26.68 26.96 26.56 26.70 0.2M
2023-05-31 27.23 27.25 26.42 26.52 0.8M
2023-05-30 27.60 27.61 27.35 27.39 0.3M
2023-05-26 27.34 27.55 27.08 27.55 6.3M
2023-05-25 27.28 27.32 26.89 27.20 1.9M
2023-05-24 27.68 27.71 27.04 27.20 5.1M
2023-05-23 27.87 27.99 27.77 27.90 1.3M
2023-05-22 27.85 28.07 27.77 27.86 2.2M
2023-05-19 27.96 28.22 27.96 28.07 3.0M
2023-05-18 27.56 27.93 27.56 27.93 0.5M
2023-05-17 27.35 27.67 27.22 27.36 0.5M
2023-05-16 29.15 29.15 28.52 28.59 0.4M
2023-05-15 29.26 29.39 29.05 29.18 0.5M
2023-05-12 28.98 29.11 28.69 29.04 0.6M
2023-05-11 29.07 29.27 28.40 28.67 0.8M
2023-05-10 29.55 29.76 29.03 29.18 7.9M
2023-05-09 29.58 29.64 29.11 29.28 6.2M
2023-05-05 29.00 29.52 28.78 29.52 14.9M
2023-05-04 28.97 29.06 28.68 28.80 0.7M
2023-05-03 28.90 29.02 28.69 28.88 3.1M
2023-05-02 29.04 29.06 28.66 28.71 1.1M
2023-04-28 28.47 28.81 28.16 28.73 0.6M
2023-04-27 27.79 28.64 27.47 28.23 1.5M
2023-04-26 27.76 28.34 27.66 28.15 1.1M
2023-04-25 28.37 28.37 27.66 27.96 1.5M
2023-04-24 28.30 28.59 28.30 28.32 0.5M
2023-04-21 28.32 28.51 28.21 28.35 1.4M
2023-04-20 29.58 29.58 28.11 28.36 1.9M
2023-04-19 29.69 29.70 29.48 29.70 5.5M
2023-04-18 29.77 29.94 29.68 29.71 0.7M
2023-04-17 29.54 29.84 29.50 29.66 0.4M
2023-04-14 29.36 29.57 29.11 29.41 3.3M
2023-04-13 29.10 29.51 29.10 29.32 0.8M
2023-04-12 28.79 29.13 28.75 28.84 0.8M
2023-04-11 28.37 28.72 28.37 28.68 0.6M
2023-04-06 27.96 28.15 27.85 28.13 1.5M
2023-04-05 28.71 28.73 27.85 27.89 0.5M
2023-04-04 28.47 29.28 28.46 28.73 1.0M
2023-04-03 28.14 28.32 28.03 28.18 3.9M
2023-03-31 28.10 28.30 28.01 28.30 0.6M
2023-03-30 27.93 28.14 27.82 28.10 1.4M
2023-03-29 27.64 27.75 27.39 27.60 1.0M
2023-03-28 27.61 27.66 27.30 27.50 0.4M
2023-03-27 27.43 27.46 27.09 27.40 0.3M
2023-03-24 27.50 27.50 26.74 27.00 0.7M
2023-03-23 27.79 27.79 27.39 27.60 0.1M
2023-03-22 27.89 27.98 27.68 27.80 2.5M
2023-03-21 27.73 27.99 27.65 27.80 1.3M
2023-03-20 27.12 27.52 26.64 27.30 0.8M
2023-03-17 27.70 27.72 26.88 27.10 1.0M
2023-03-16 27.45 27.70 26.94 27.70 0.7M
2023-03-15 28.25 28.25 26.88 27.30 1.4M
2023-03-14 27.86 28.14 27.62 28.10 0.3M
2023-03-13 28.84 28.84 27.63 27.80 0.7M
2023-03-10 28.62 28.98 28.59 28.80 0.6M
2023-03-09 29.64 29.68 29.41 29.50 0.3M
2023-03-08 29.73 29.99 29.70 29.70 0.2M
2023-03-07 30.21 30.48 29.90 29.90 1.1M
2023-03-06 29.91 30.34 29.78 30.30 0.4M
2023-03-03 29.59 29.90 29.45 29.70 1.0M
2023-03-02 29.47 29.59 29.38 29.50 1.4M
2023-03-01 29.77 30.14 29.70 29.70 2.0M
2023-02-28 30.05 30.27 29.70 29.70 0.8M
2023-02-27 30.05 30.40 30.00 30.20 1.3M
2023-02-24 29.80 29.82 29.18 29.30 0.6M
2023-02-23 29.70 30.03 29.70 29.81 0.2M
2023-02-22 30.00 30.00 29.26 29.50 0.5M
2023-02-21 30.09 30.29 29.71 30.10 0.4M
2023-02-20 30.48 30.61 30.09 30.20 0.2M
2023-02-17 30.10 30.38 29.98 30.30 0.9M
2023-02-16 30.25 30.53 30.06 30.30 1.1M
2023-02-15 29.14 30.05 29.07 30.00 0.5M
2023-02-14 29.07 29.57 28.90 29.40 1.2M
2023-02-13 29.30 29.58 29.21 29.50 0.4M
2023-02-10 30.00 30.00 28.89 29.20 0.4M
2023-02-09 29.98 30.31 29.95 30.10 0.3M
2023-02-08 30.10 30.11 29.70 29.70 0.7M
2023-02-07 30.07 30.27 29.84 29.90 0.4M
2023-02-06 30.23 30.34 29.87 29.90 0.5M
2023-02-03 30.18 30.65 30.12 30.40 2.8M
2023-02-02 29.40 30.43 29.27 30.40 0.5M
2023-02-01 29.07 29.11 28.90 29.10 0.8M
2023-01-31 28.76 29.00 28.49 29.00 2.5M
2023-01-30 28.91 28.91 28.50 28.80 0.3M
2023-01-27 29.05 29.18 28.32 28.90 0.7M
2023-01-26 29.11 29.14 28.73 28.90 1.7M
2023-01-25 28.90 28.93 28.64 28.89 0.4M
2023-01-24 29.01 29.11 28.68 28.80 0.2M
2023-01-23 28.41 28.90 28.27 28.90 0.5M
2023-01-20 28.59 28.59 27.98 28.30 2.1M
2023-01-19 29.35 29.46 28.73 28.90 0.7M
2023-01-18 29.43 29.57 29.22 29.50 0.7M
2023-01-17 29.80 29.95 29.16 29.50 0.6M
2023-01-16 29.47 29.74 29.17 29.70 0.3M
2023-01-13 29.33 29.33 29.04 29.30 0.6M
2023-01-12 29.20 29.57 28.90 29.30 0.9M
2023-01-11 28.71 28.87 28.41 28.70 0.7M
2023-01-10 29.18 29.18 28.66 28.70 0.5M
2023-01-09 29.02 29.34 28.93 29.30 0.3M
2023-01-06 28.43 29.00 28.30 29.00 0.4M
2023-01-05 28.07 28.52 28.04 28.30 0.3M
2023-01-04 27.73 28.39 27.73 28.30 0.9M
2023-01-03 27.00 27.84 27.00 27.70 0.6M