Michelin

MICP
🏛️ イギリス →
30.78
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 30.63 31.03 30.64 30.78 0.7M
2025-09-25 30.28 30.62 30.28 30.54 0.6M
2025-09-24 30.68 30.76 30.45 30.61 1.3M
2025-09-23 30.77 31.36 30.67 30.95 1.3M
2025-09-22 30.57 31.06 30.66 30.76 0.2M
2025-09-19 31.06 31.41 31.01 31.02 1.4M
2025-09-18 31.06 31.26 30.68 31.05 0.7M
2025-09-17 31.43 31.44 31.11 31.23 0.8M
2025-09-16 31.39 31.40 31.11 31.16 0.8M
2025-09-15 31.24 31.88 31.26 31.28 1.0M
2025-09-12 31.64 31.69 31.36 31.54 0.3M
2025-09-11 31.29 31.58 31.33 31.41 0.1M
2025-09-10 31.57 31.77 31.34 31.34 0.5M
2025-09-09 31.51 31.89 31.42 31.68 0.6M
2025-09-08 31.20 31.43 31.06 31.39 2.7M
2025-09-05 30.92 31.16 30.74 30.95 0.2M
2025-09-04 30.51 30.94 30.53 30.77 0.5M
2025-09-03 31.11 31.10 30.65 30.70 0.7M
2025-09-02 30.91 31.19 30.71 30.96 0.1M
2025-09-01 31.11 31.00 30.64 30.79 0.5M
2025-08-29 31.06 31.17 30.84 30.97 0.1M
2025-08-28 31.15 31.56 31.19 31.24 1.0M
2025-08-27 31.15 31.73 31.15 31.14 0.1M
2025-08-26 31.94 31.83 31.50 31.54 0.7M
2025-08-25 31.99 32.55 31.81 31.99 0.8M
2025-08-22 32.32 32.61 32.36 32.58 1.6M
2025-08-21 32.83 32.87 32.38 32.48 0.2M
2025-08-20 32.25 32.91 32.68 32.82 0.1M
2025-08-19 32.20 32.94 32.16 32.93 0.5M
2025-08-18 32.03 32.28 31.91 32.14 0.1M
2025-08-15 32.11 32.30 32.07 32.24 0.1M
2025-08-14 31.83 31.99 31.67 31.90 0.1M
2025-08-13 31.82 31.96 31.54 31.97 0.0M
2025-08-12 31.45 31.80 31.39 31.78 0.1M
2025-08-11 31.45 31.65 31.29 31.38 0.5M
2025-08-08 31.03 31.56 31.37 31.42 0.1M
2025-08-07 30.74 31.37 30.72 31.18 1.0M
2025-08-06 30.71 31.06 30.71 30.79 0.9M
2025-08-05 31.00 31.06 30.67 30.93 0.1M
2025-08-04 31.06 31.23 30.86 30.85 1.1M
2025-08-01 31.01 31.26 30.75 30.95 0.1M
2025-07-31 31.19 31.45 31.01 31.36 0.3M
2025-07-30 31.17 31.63 31.20 31.33 0.4M
2025-07-29 31.11 31.98 31.32 31.54 1.2M
2025-07-28 31.51 31.68 31.21 31.40 0.3M
2025-07-25 31.00 32.00 30.70 31.42 2.7M
2025-07-24 33.12 32.99 32.03 32.08 0.6M
2025-07-23 32.95 33.00 32.45 32.51 0.3M
2025-07-22 32.36 32.52 32.03 32.04 0.1M
2025-07-21 32.19 32.58 32.19 32.28 0.1M
2025-07-18 32.41 32.68 32.21 32.24 0.2M
2025-07-17 31.80 32.29 32.05 32.20 0.8M
2025-07-16 31.29 32.12 31.72 32.05 0.1M
2025-07-15 31.55 32.37 31.98 32.05 0.3M
2025-07-14 31.91 32.40 31.83 32.13 0.1M
2025-07-11 32.23 32.72 32.07 32.17 0.1M
2025-07-10 32.66 32.72 32.38 32.68 0.2M
2025-07-09 31.73 32.33 31.64 32.19 0.3M
2025-07-08 31.39 31.79 31.33 31.79 0.7M
2025-07-07 31.40 31.55 31.28 31.49 1.0M
2025-07-04 31.46 31.58 31.32 31.43 3.2M
2025-07-03 31.96 32.03 31.68 31.69 5.3M
2025-07-02 32.03 31.96 31.59 31.71 0.4M
2025-07-01 31.31 31.58 31.06 31.50 0.4M
2025-06-30 31.75 31.74 31.39 31.73 3.9M
2025-06-27 31.21 31.70 31.22 31.64 1.1M
2025-06-26 31.40 31.54 30.83 30.98 2.3M
2025-06-25 31.65 31.78 31.55 31.67 1.8M
2025-06-24 31.04 31.79 31.25 31.62 0.7M
2025-06-23 31.16 31.50 31.06 31.27 1.7M
2025-06-20 31.30 31.62 31.24 31.35 0.2M
2025-06-19 31.57 31.63 31.16 31.20 3.5M
2025-06-18 32.11 32.17 31.62 31.92 3.3M
2025-06-17 32.12 32.31 32.00 32.16 0.9M
2025-06-16 32.51 32.51 32.08 32.20 0.5M
2025-06-13 32.35 32.56 32.17 32.20 0.3M
2025-06-12 32.35 32.74 32.31 32.70 0.3M
2025-06-11 33.05 33.22 32.66 32.71 2.6M
2025-06-10 32.76 33.05 32.68 33.04 0.1M
2025-06-09 32.71 32.75 32.43 32.61 0.1M
2025-06-06 32.33 32.85 32.64 32.71 0.7M
2025-06-05 32.56 32.86 32.36 32.77 3.1M
2025-06-04 32.96 33.03 32.36 32.40 0.2M
2025-06-03 33.08 33.68 32.44 32.87 1.1M
2025-06-02 33.41 33.55 33.17 33.44 0.8M
2025-05-30 33.91 34.17 33.68 33.80 2.3M
2025-05-29 33.64 34.04 33.79 33.99 0.2M
2025-05-28 33.71 34.08 33.71 33.87 1.2M
2025-05-27 33.88 33.85 33.63 33.66 1.1M
2025-05-26 33.71 33.76 33.52 33.71 2.4M
2025-05-23 33.82 33.93 32.96 33.27 1.0M
2025-05-22 33.57 33.59 33.24 33.42 4.0M
2025-05-21 33.80 33.81 33.47 33.63 2.2M
2025-05-20 34.78 35.30 34.45 35.25 0.1M
2025-05-19 34.13 34.62 34.34 34.55 1.2M
2025-05-16 34.39 34.73 34.25 34.40 0.7M
2025-05-15 34.41 34.52 34.23 34.43 2.0M
2025-05-14 34.00 34.72 34.36 34.46 4.5M
2025-05-13 34.18 34.52 34.13 34.49 2.1M
2025-05-12 33.59 34.30 33.67 34.21 5.7M
2025-05-09 32.95 33.55 33.23 33.52 0.1M
2025-05-08 32.64 33.11 32.56 33.03 1.1M
2025-05-07 32.51 32.63 32.42 32.53 1.8M
2025-05-06 32.94 32.89 32.25 32.56 1.6M
2025-05-05 32.66 32.84 32.66 32.66 0.1M
2025-05-02 32.48 32.88 32.40 32.74 0.7M
2025-05-01 32.13 32.13 32.13 32.13 0.0M
2025-04-30 31.56 32.17 31.58 32.13 1.4M
2025-04-29 31.51 31.88 31.52 31.59 0.2M
2025-04-28 31.00 31.80 31.42 31.52 0.1M
2025-04-25 32.00 32.07 31.25 31.37 0.3M
2025-04-24 30.62 31.29 30.55 30.71 0.4M
2025-04-23 30.75 31.14 30.59 30.79 0.6M
2025-04-22 30.16 30.51 30.14 30.38 0.1M
2025-04-17 30.60 30.33 29.87 30.19 0.0M
2025-04-16 29.79 30.30 29.70 29.95 1.4M
2025-04-15 30.21 30.57 30.14 30.52 4.9M
2025-04-14 30.03 30.06 29.20 29.86 4.4M
2025-04-11 29.27 29.63 28.89 29.37 0.3M
2025-04-10 30.07 30.50 29.05 29.30 1.5M
2025-04-09 29.00 29.36 28.51 28.67 1.5M
2025-04-08 30.24 30.26 29.50 29.75 1.2M
2025-04-07 29.42 30.99 29.25 29.38 0.6M
2025-04-04 31.82 32.00 30.72 31.53 0.3M
2025-04-03 31.95 32.33 31.70 31.97 0.3M
2025-04-02 32.54 32.71 32.28 32.52 1.3M
2025-04-01 33.36 32.95 32.40 32.84 1.6M
2025-03-31 32.86 32.89 32.07 32.35 1.4M
2025-03-28 32.80 33.18 32.79 32.99 0.4M
2025-03-27 31.67 32.90 31.64 32.77 0.4M
2025-03-26 33.94 33.93 31.96 32.17 1.7M
2025-03-25 34.13 34.62 33.85 34.27 0.3M
2025-03-24 34.11 34.30 33.76 33.97 0.9M
2025-03-21 33.88 34.05 33.72 34.02 2.2M
2025-03-20 34.16 34.24 33.89 34.08 4.2M
2025-03-19 34.00 34.31 34.00 34.20 2.9M
2025-03-18 33.95 34.47 33.92 34.18 0.3M
2025-03-17 34.01 34.20 33.81 33.85 2.4M
2025-03-14 33.64 34.25 33.52 34.01 0.2M
2025-03-13 34.02 34.22 33.70 33.81 0.2M
2025-03-12 34.66 34.71 34.19 34.22 0.3M
2025-03-11 35.04 35.67 34.46 34.48 0.7M
2025-03-10 34.60 35.62 34.41 35.37 0.2M
2025-03-07 34.34 34.69 34.17 34.62 0.5M
2025-03-06 33.99 34.81 33.53 34.74 0.5M
2025-03-05 33.00 34.21 33.44 33.93 0.2M
2025-03-04 33.64 33.69 32.85 32.93 0.3M
2025-03-03 33.80 34.24 33.78 33.96 0.4M
2025-02-28 33.39 34.36 33.33 34.22 0.2M
2025-02-27 33.21 34.02 33.05 33.63 0.3M
2025-02-26 33.57 33.87 33.14 33.59 0.1M
2025-02-25 33.60 33.91 33.02 33.10 0.2M
2025-02-24 33.51 34.08 33.62 34.02 0.2M
2025-02-21 33.91 33.64 33.39 33.47 0.2M
2025-02-20 33.71 33.73 33.39 33.45 1.7M
2025-02-19 33.42 33.65 33.32 33.50 1.0M
2025-02-18 33.58 33.67 33.28 33.62 0.7M
2025-02-17 33.55 33.94 33.58 33.61 0.2M
2025-02-14 33.71 34.27 33.20 33.99 3.1M
2025-02-13 34.00 34.40 33.57 33.94 2.8M
2025-02-12 32.61 32.90 32.48 32.65 1.0M
2025-02-11 33.12 33.21 32.69 32.96 0.1M
2025-02-10 33.11 33.31 32.98 33.18 0.3M
2025-02-07 32.95 33.25 32.96 33.12 0.5M
2025-02-06 32.20 33.18 32.37 33.08 0.2M
2025-02-05 32.77 32.88 32.32 32.48 0.2M
2025-02-04 33.31 33.48 32.89 33.00 0.1M
2025-02-03 32.80 33.60 32.81 33.26 0.3M
2025-01-31 33.63 33.65 33.43 33.51 0.2M
2025-01-30 33.35 33.70 33.13 33.68 0.2M
2025-01-29 34.00 33.83 33.15 33.38 0.2M
2025-01-28 33.44 33.90 33.49 33.70 5.6M
2025-01-27 33.61 33.96 33.52 33.67 1.3M
2025-01-24 33.49 33.73 33.45 33.71 0.1M
2025-01-23 33.21 33.42 33.09 33.37 0.1M
2025-01-22 33.07 33.44 32.98 33.11 1.5M
2025-01-21 32.51 33.24 32.90 33.12 2.1M
2025-01-20 32.52 33.20 32.71 33.06 0.3M
2025-01-17 32.46 32.94 32.56 32.92 0.3M
2025-01-16 32.67 32.85 32.49 32.57 0.1M
2025-01-15 31.73 32.72 31.77 32.68 2.0M
2025-01-14 31.31 32.05 31.28 31.69 0.9M
2025-01-13 30.72 31.08 30.69 30.93 0.5M
2025-01-10 31.31 31.36 30.89 30.93 1.0M
2025-01-09 31.33 31.34 30.72 31.03 0.2M
2025-01-08 31.44 31.62 31.29 31.50 0.8M
2025-01-07 31.87 32.02 31.69 31.80 0.2M
2025-01-06 31.54 32.33 31.50 32.00 0.1M
2025-01-03 32.31 32.10 31.28 31.35 0.1M
2025-01-02 31.77 32.25 31.80 32.20 0.2M