| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
119.77 |
121.45 |
119.77 |
121.28 |
0.5M |
| 2022-12-29 |
118.45 |
120.99 |
118.45 |
120.52 |
0.4M |
| 2022-12-28 |
121.98 |
121.99 |
118.72 |
119.14 |
0.5M |
| 2022-12-27 |
121.70 |
122.61 |
121.05 |
122.27 |
0.5M |
| 2022-12-23 |
118.15 |
121.05 |
118.15 |
121.05 |
0.6M |
| 2022-12-22 |
120.06 |
120.27 |
114.85 |
117.19 |
0.6M |
| 2022-12-21 |
119.85 |
120.60 |
118.41 |
120.19 |
0.6M |
| 2022-12-20 |
116.15 |
118.48 |
115.92 |
117.83 |
0.6M |
| 2022-12-19 |
117.03 |
117.77 |
115.18 |
116.06 |
0.4M |
| 2022-12-16 |
115.54 |
116.67 |
114.69 |
116.29 |
0.4M |
| 2022-12-15 |
117.02 |
118.04 |
115.74 |
117.82 |
0.4M |
| 2022-12-14 |
121.27 |
121.81 |
118.73 |
119.78 |
0.5M |
| 2022-12-13 |
120.89 |
121.63 |
119.62 |
120.48 |
0.7M |
| 2022-12-12 |
115.80 |
118.58 |
115.50 |
118.25 |
0.5M |
| 2022-12-09 |
117.66 |
118.88 |
115.15 |
115.27 |
0.6M |
| 2022-12-08 |
121.03 |
121.61 |
117.25 |
117.88 |
0.6M |
| 2022-12-07 |
118.75 |
120.51 |
117.60 |
118.58 |
0.9M |
| 2022-12-06 |
121.27 |
122.98 |
118.20 |
118.91 |
0.8M |
| 2022-12-05 |
127.54 |
128.00 |
121.31 |
122.19 |
1.2M |
| 2022-12-02 |
126.07 |
127.61 |
125.61 |
126.28 |
0.6M |
| 2022-12-01 |
128.53 |
129.14 |
126.69 |
126.92 |
0.6M |
| 2022-11-30 |
127.93 |
128.58 |
125.58 |
127.63 |
0.6M |
| 2022-11-29 |
126.47 |
127.74 |
125.95 |
126.80 |
0.4M |
| 2022-11-28 |
125.46 |
127.05 |
124.71 |
125.12 |
0.7M |
| 2022-11-25 |
129.31 |
130.09 |
128.49 |
128.76 |
0.3M |
| 2022-11-23 |
128.64 |
130.00 |
127.74 |
128.97 |
0.4M |
| 2022-11-22 |
128.21 |
130.84 |
127.59 |
130.56 |
0.7M |
| 2022-11-21 |
125.46 |
126.83 |
122.28 |
126.32 |
1.1M |
| 2022-11-18 |
126.88 |
128.63 |
125.28 |
128.25 |
0.5M |
| 2022-11-17 |
127.26 |
129.42 |
126.54 |
129.30 |
0.4M |
| 2022-11-16 |
130.78 |
131.26 |
128.44 |
129.20 |
0.5M |
| 2022-11-15 |
130.98 |
132.13 |
130.11 |
131.88 |
0.6M |
| 2022-11-14 |
130.43 |
132.63 |
130.00 |
130.28 |
0.6M |
| 2022-11-11 |
129.37 |
131.26 |
129.09 |
130.72 |
0.9M |
| 2022-11-10 |
126.79 |
127.18 |
124.17 |
127.00 |
0.6M |
| 2022-11-09 |
129.42 |
129.42 |
123.74 |
124.10 |
0.9M |
| 2022-11-08 |
130.55 |
131.32 |
129.12 |
130.79 |
0.7M |
| 2022-11-07 |
128.80 |
131.10 |
128.50 |
130.78 |
0.8M |
| 2022-11-04 |
129.23 |
130.59 |
126.37 |
128.23 |
1.0M |
| 2022-11-03 |
123.61 |
127.55 |
123.29 |
126.78 |
0.8M |
| 2022-11-02 |
126.80 |
127.64 |
124.07 |
124.39 |
0.9M |
| 2022-11-01 |
128.01 |
128.01 |
126.44 |
127.15 |
1.1M |
| 2022-10-31 |
123.48 |
127.64 |
123.48 |
125.98 |
1.4M |
| 2022-10-28 |
125.84 |
126.68 |
122.57 |
124.88 |
0.7M |
| 2022-10-27 |
125.53 |
126.55 |
124.04 |
124.33 |
0.6M |
| 2022-10-26 |
122.65 |
124.95 |
122.65 |
123.94 |
1.1M |
| 2022-10-25 |
121.71 |
122.79 |
121.00 |
122.16 |
0.4M |
| 2022-10-24 |
121.61 |
122.92 |
121.00 |
122.02 |
0.7M |
| 2022-10-21 |
119.00 |
121.84 |
118.84 |
121.69 |
0.8M |
| 2022-10-20 |
119.28 |
120.58 |
117.90 |
118.49 |
0.8M |
| 2022-10-19 |
115.33 |
118.90 |
115.33 |
118.43 |
0.5M |
| 2022-10-18 |
115.37 |
116.40 |
113.09 |
115.21 |
0.6M |
| 2022-10-17 |
114.69 |
116.07 |
113.93 |
114.30 |
0.5M |
| 2022-10-14 |
116.15 |
117.55 |
112.61 |
112.80 |
0.6M |
| 2022-10-13 |
110.89 |
117.60 |
110.89 |
117.20 |
0.8M |
| 2022-10-12 |
111.12 |
113.39 |
110.24 |
112.67 |
0.5M |
| 2022-10-11 |
110.58 |
113.74 |
110.02 |
111.78 |
0.7M |
| 2022-10-10 |
115.25 |
116.42 |
112.24 |
112.62 |
0.7M |
| 2022-10-07 |
116.12 |
117.42 |
114.14 |
114.98 |
1.3M |
| 2022-10-06 |
113.18 |
116.28 |
113.18 |
115.92 |
2.0M |
| 2022-10-05 |
111.76 |
114.84 |
110.56 |
114.04 |
1.8M |
| 2022-10-04 |
109.49 |
111.81 |
108.65 |
111.72 |
1.1M |
| 2022-10-03 |
105.43 |
107.77 |
105.00 |
107.13 |
1.6M |
| 2022-09-30 |
101.39 |
102.95 |
100.44 |
101.58 |
0.9M |
| 2022-09-29 |
101.46 |
102.40 |
99.53 |
102.13 |
1.2M |
| 2022-09-28 |
98.44 |
102.75 |
98.16 |
102.32 |
1.0M |
| 2022-09-27 |
99.36 |
100.78 |
98.36 |
98.96 |
1.8M |
| 2022-09-26 |
99.48 |
100.92 |
97.60 |
97.68 |
1.1M |
| 2022-09-23 |
103.59 |
103.77 |
99.40 |
100.30 |
1.1M |
| 2022-09-22 |
110.12 |
110.71 |
107.74 |
107.79 |
0.7M |
| 2022-09-21 |
111.92 |
112.36 |
108.40 |
108.45 |
0.7M |
| 2022-09-20 |
110.21 |
110.72 |
108.75 |
110.15 |
0.6M |
| 2022-09-19 |
107.76 |
111.05 |
107.49 |
111.00 |
0.7M |
| 2022-09-16 |
113.07 |
113.07 |
109.09 |
110.78 |
1.0M |
| 2022-09-15 |
114.26 |
114.86 |
112.88 |
113.43 |
0.5M |
| 2022-09-14 |
114.11 |
117.34 |
114.11 |
116.42 |
0.8M |
| 2022-09-13 |
114.54 |
115.95 |
112.45 |
112.91 |
1.0M |
| 2022-09-12 |
115.37 |
116.98 |
114.37 |
115.83 |
1.0M |
| 2022-09-09 |
113.13 |
114.39 |
112.32 |
113.86 |
0.5M |
| 2022-09-08 |
110.89 |
111.55 |
109.71 |
111.03 |
0.7M |
| 2022-09-07 |
109.24 |
110.81 |
108.26 |
110.38 |
1.0M |
| 2022-09-06 |
113.77 |
114.19 |
111.32 |
111.69 |
0.6M |
| 2022-09-02 |
113.33 |
114.16 |
112.04 |
112.94 |
0.6M |
| 2022-09-01 |
111.84 |
112.16 |
109.19 |
110.64 |
1.0M |
| 2022-08-31 |
112.17 |
115.27 |
110.95 |
113.49 |
0.9M |
| 2022-08-30 |
116.57 |
116.57 |
113.20 |
114.23 |
1.4M |
| 2022-08-29 |
116.48 |
120.07 |
116.40 |
118.45 |
1.0M |
| 2022-08-26 |
118.03 |
119.25 |
116.29 |
116.83 |
0.9M |
| 2022-08-25 |
118.01 |
118.70 |
117.06 |
118.10 |
0.8M |
| 2022-08-24 |
116.02 |
117.50 |
115.39 |
117.32 |
0.7M |
| 2022-08-23 |
113.94 |
116.96 |
113.86 |
115.83 |
0.9M |
| 2022-08-22 |
111.38 |
112.73 |
109.42 |
112.02 |
0.6M |
| 2022-08-19 |
112.04 |
112.91 |
111.41 |
112.15 |
0.5M |
| 2022-08-18 |
110.35 |
112.56 |
110.35 |
112.41 |
0.8M |
| 2022-08-17 |
107.97 |
110.30 |
107.60 |
109.18 |
0.5M |
| 2022-08-16 |
108.86 |
110.00 |
107.63 |
108.34 |
0.7M |
| 2022-08-15 |
106.75 |
109.07 |
105.50 |
108.45 |
0.7M |
| 2022-08-12 |
109.10 |
110.75 |
108.64 |
110.74 |
0.6M |
| 2022-08-11 |
107.94 |
110.71 |
107.82 |
109.74 |
1.1M |
| 2022-08-10 |
105.37 |
106.56 |
103.32 |
105.97 |
0.7M |
| 2022-08-09 |
104.70 |
106.44 |
104.56 |
105.12 |
0.6M |
| 2022-08-08 |
102.57 |
104.25 |
102.57 |
103.19 |
1.3M |
| 2022-08-05 |
99.62 |
103.72 |
99.16 |
102.77 |
0.8M |
| 2022-08-04 |
103.81 |
104.13 |
100.30 |
100.66 |
1.0M |
| 2022-08-03 |
108.00 |
108.17 |
103.72 |
104.51 |
0.8M |
| 2022-08-02 |
107.66 |
108.49 |
106.47 |
107.45 |
0.5M |
| 2022-08-01 |
107.82 |
108.32 |
106.13 |
107.62 |
0.9M |
| 2022-07-29 |
107.63 |
110.25 |
107.32 |
109.97 |
1.0M |
| 2022-07-28 |
105.91 |
106.78 |
103.55 |
105.43 |
0.8M |
| 2022-07-27 |
103.42 |
105.51 |
102.22 |
105.04 |
0.7M |
| 2022-07-26 |
104.63 |
105.04 |
101.81 |
102.53 |
1.8M |
| 2022-07-25 |
100.47 |
103.35 |
99.60 |
103.24 |
0.6M |
| 2022-07-22 |
100.58 |
101.64 |
98.73 |
99.29 |
0.6M |
| 2022-07-21 |
99.41 |
100.34 |
97.33 |
100.28 |
1.0M |
| 2022-07-20 |
99.71 |
102.52 |
99.30 |
102.13 |
1.1M |
| 2022-07-19 |
97.61 |
101.02 |
97.61 |
100.74 |
1.0M |
| 2022-07-18 |
97.78 |
99.25 |
97.22 |
97.62 |
1.0M |
| 2022-07-15 |
95.85 |
95.97 |
93.82 |
95.55 |
0.8M |
| 2022-07-14 |
92.27 |
93.90 |
90.87 |
93.77 |
1.2M |
| 2022-07-13 |
94.21 |
97.41 |
94.20 |
95.49 |
0.9M |
| 2022-07-12 |
94.94 |
96.07 |
93.78 |
95.49 |
1.0M |
| 2022-07-11 |
97.26 |
98.32 |
96.15 |
97.42 |
0.6M |
| 2022-07-08 |
99.68 |
100.12 |
97.05 |
98.40 |
0.7M |
| 2022-07-07 |
97.12 |
99.30 |
97.02 |
98.44 |
1.5M |
| 2022-07-06 |
95.37 |
97.15 |
91.80 |
94.63 |
2.1M |
| 2022-07-05 |
98.62 |
98.89 |
94.41 |
96.50 |
1.9M |
| 2022-07-01 |
100.50 |
101.19 |
97.34 |
100.69 |
0.9M |
| 2022-06-30 |
99.38 |
102.00 |
98.49 |
99.47 |
1.4M |
| 2022-06-29 |
106.92 |
107.32 |
101.48 |
101.81 |
1.3M |
| 2022-06-28 |
105.01 |
107.07 |
103.82 |
105.39 |
1.4M |
| 2022-06-27 |
100.88 |
103.36 |
100.59 |
102.66 |
1.4M |
| 2022-06-24 |
99.54 |
101.57 |
98.31 |
99.60 |
1.4M |
| 2022-06-23 |
102.36 |
103.01 |
96.34 |
97.94 |
1.7M |
| 2022-06-22 |
101.99 |
104.82 |
101.60 |
102.75 |
2.4M |
| 2022-06-21 |
104.91 |
108.24 |
104.84 |
107.53 |
1.6M |
| 2022-06-17 |
107.79 |
108.55 |
101.06 |
102.35 |
2.6M |
| 2022-06-16 |
112.09 |
112.44 |
107.56 |
108.40 |
2.0M |
| 2022-06-15 |
116.82 |
117.67 |
112.84 |
114.86 |
1.4M |
| 2022-06-14 |
119.67 |
120.83 |
115.51 |
117.06 |
1.0M |
| 2022-06-13 |
119.79 |
120.24 |
114.82 |
117.15 |
2.1M |
| 2022-06-10 |
124.63 |
126.38 |
122.30 |
123.86 |
1.3M |
| 2022-06-09 |
127.71 |
128.46 |
125.87 |
125.92 |
0.9M |
| 2022-06-08 |
129.48 |
130.35 |
128.14 |
128.85 |
1.1M |
| 2022-06-07 |
124.94 |
129.01 |
124.73 |
128.99 |
1.0M |
| 2022-06-06 |
125.54 |
125.68 |
124.12 |
124.94 |
0.6M |
| 2022-06-03 |
123.49 |
125.22 |
123.40 |
124.86 |
0.7M |
| 2022-06-02 |
122.61 |
124.17 |
122.07 |
123.29 |
0.7M |
| 2022-06-01 |
122.94 |
124.46 |
121.62 |
123.55 |
0.9M |
| 2022-05-31 |
125.00 |
125.84 |
120.65 |
121.24 |
1.3M |
| 2022-05-27 |
120.25 |
123.25 |
120.00 |
123.21 |
0.7M |
| 2022-05-26 |
120.09 |
121.81 |
120.09 |
120.84 |
0.9M |
| 2022-05-25 |
116.97 |
119.49 |
116.89 |
119.26 |
0.8M |
| 2022-05-24 |
114.87 |
117.10 |
113.98 |
116.63 |
0.8M |
| 2022-05-23 |
114.28 |
116.62 |
113.68 |
116.26 |
0.9M |
| 2022-05-20 |
113.62 |
115.01 |
110.71 |
113.04 |
0.7M |
| 2022-05-19 |
110.46 |
114.38 |
110.23 |
112.54 |
0.8M |
| 2022-05-18 |
116.76 |
116.83 |
111.44 |
112.89 |
0.8M |
| 2022-05-17 |
115.84 |
116.57 |
114.61 |
115.92 |
1.0M |
| 2022-05-16 |
111.76 |
115.48 |
111.76 |
114.28 |
1.1M |
| 2022-05-13 |
109.49 |
111.95 |
109.24 |
111.45 |
0.7M |
| 2022-05-12 |
107.13 |
107.88 |
104.50 |
107.79 |
0.9M |
| 2022-05-11 |
108.04 |
111.25 |
107.23 |
107.45 |
0.9M |
| 2022-05-10 |
106.82 |
108.95 |
103.80 |
106.17 |
4.4M |
| 2022-05-09 |
112.73 |
112.88 |
104.96 |
105.39 |
1.3M |
| 2022-05-06 |
113.66 |
115.28 |
111.26 |
115.19 |
0.9M |
| 2022-05-05 |
115.00 |
115.10 |
109.99 |
112.36 |
1.1M |
| 2022-05-04 |
111.74 |
114.48 |
110.26 |
114.24 |
1.4M |
| 2022-05-03 |
106.64 |
110.21 |
106.64 |
109.71 |
1.1M |
| 2022-05-02 |
104.50 |
106.64 |
103.85 |
106.45 |
1.3M |
| 2022-04-29 |
108.38 |
108.89 |
104.78 |
105.25 |
1.0M |
| 2022-04-28 |
105.33 |
108.98 |
103.25 |
108.08 |
1.2M |
| 2022-04-27 |
103.96 |
105.83 |
102.03 |
104.82 |
1.6M |
| 2022-04-26 |
103.94 |
106.15 |
102.99 |
103.28 |
1.2M |
| 2022-04-25 |
103.36 |
103.84 |
99.37 |
103.27 |
1.8M |
| 2022-04-22 |
109.04 |
110.68 |
106.56 |
106.73 |
0.8M |
| 2022-04-21 |
114.09 |
114.59 |
109.16 |
109.57 |
1.0M |
| 2022-04-20 |
113.21 |
113.94 |
112.03 |
113.33 |
0.6M |
| 2022-04-19 |
113.11 |
114.27 |
112.04 |
112.78 |
0.8M |
| 2022-04-18 |
113.00 |
114.55 |
112.36 |
113.90 |
1.4M |
| 2022-04-14 |
111.11 |
112.99 |
110.95 |
112.12 |
0.8M |
| 2022-04-13 |
111.19 |
111.89 |
109.37 |
111.66 |
0.9M |
| 2022-04-12 |
109.97 |
111.80 |
109.66 |
109.92 |
0.9M |
| 2022-04-11 |
110.17 |
110.18 |
107.83 |
108.10 |
1.2M |
| 2022-04-08 |
108.79 |
111.67 |
108.60 |
111.40 |
1.7M |
| 2022-04-07 |
107.77 |
108.84 |
105.65 |
108.49 |
0.7M |
| 2022-04-06 |
107.80 |
108.65 |
106.56 |
107.12 |
0.9M |
| 2022-04-05 |
108.69 |
110.30 |
106.48 |
106.58 |
0.8M |
| 2022-04-04 |
109.22 |
109.37 |
107.29 |
108.37 |
0.9M |
| 2022-04-01 |
106.77 |
109.10 |
106.77 |
108.37 |
0.7M |
| 2022-03-31 |
107.35 |
109.64 |
107.02 |
107.04 |
1.3M |
| 2022-03-30 |
108.43 |
109.50 |
107.89 |
108.52 |
1.0M |
| 2022-03-29 |
105.34 |
107.40 |
103.88 |
107.40 |
1.8M |
| 2022-03-28 |
108.47 |
108.47 |
107.00 |
107.77 |
0.9M |
| 2022-03-25 |
107.06 |
110.64 |
107.06 |
110.55 |
1.2M |
| 2022-03-24 |
107.77 |
108.68 |
107.05 |
107.71 |
1.3M |
| 2022-03-23 |
108.06 |
109.00 |
107.68 |
108.15 |
1.6M |
| 2022-03-22 |
106.47 |
107.16 |
104.92 |
106.30 |
1.7M |
| 2022-03-21 |
105.03 |
107.29 |
104.70 |
106.99 |
2.0M |
| 2022-03-18 |
102.93 |
103.57 |
102.18 |
103.01 |
1.7M |
| 2022-03-17 |
101.51 |
103.29 |
100.79 |
103.03 |
1.9M |
| 2022-03-16 |
100.10 |
100.98 |
98.37 |
99.48 |
2.6M |
| 2022-03-15 |
99.18 |
100.92 |
97.80 |
99.76 |
4.2M |
| 2022-03-14 |
104.50 |
105.00 |
101.84 |
103.24 |
3.2M |
| 2022-03-11 |
105.87 |
107.98 |
105.84 |
106.63 |
3.0M |
| 2022-03-10 |
105.74 |
107.93 |
105.07 |
107.62 |
2.7M |
| 2022-03-09 |
103.64 |
106.86 |
101.89 |
104.56 |
3.7M |
| 2022-03-08 |
108.40 |
111.50 |
104.67 |
107.46 |
4.8M |
| 2022-03-07 |
105.94 |
108.19 |
103.94 |
106.38 |
4.4M |
| 2022-03-04 |
101.68 |
104.73 |
101.46 |
104.73 |
2.6M |
| 2022-03-03 |
100.30 |
102.19 |
100.08 |
101.53 |
3.1M |
| 2022-03-02 |
100.76 |
102.18 |
100.19 |
101.35 |
2.4M |
| 2022-03-01 |
98.82 |
100.63 |
97.70 |
98.95 |
2.6M |
| 2022-02-28 |
95.08 |
98.11 |
94.50 |
98.02 |
2.7M |
| 2022-02-25 |
93.47 |
95.39 |
93.24 |
95.38 |
2.4M |
| 2022-02-24 |
95.46 |
95.46 |
90.49 |
93.01 |
3.2M |
| 2022-02-23 |
92.93 |
94.10 |
92.47 |
93.34 |
2.0M |
| 2022-02-22 |
96.67 |
96.67 |
90.93 |
92.24 |
2.0M |
| 2022-02-18 |
93.46 |
94.74 |
92.98 |
93.86 |
1.5M |
| 2022-02-17 |
94.57 |
95.58 |
93.86 |
94.50 |
2.1M |
| 2022-02-16 |
94.84 |
96.42 |
94.12 |
94.69 |
1.8M |
| 2022-02-15 |
92.85 |
94.26 |
92.12 |
94.06 |
1.9M |
| 2022-02-14 |
96.80 |
96.91 |
94.00 |
95.11 |
2.5M |
| 2022-02-11 |
95.05 |
97.43 |
94.56 |
97.22 |
2.4M |
| 2022-02-10 |
94.53 |
96.33 |
93.83 |
94.50 |
1.5M |
| 2022-02-09 |
94.45 |
95.70 |
94.15 |
95.03 |
1.3M |
| 2022-02-08 |
95.95 |
96.07 |
93.42 |
94.18 |
1.9M |
| 2022-02-07 |
94.74 |
97.12 |
93.97 |
96.21 |
1.7M |
| 2022-02-04 |
94.96 |
96.86 |
94.78 |
95.18 |
2.0M |
| 2022-02-03 |
94.44 |
94.61 |
92.82 |
93.75 |
1.8M |
| 2022-02-02 |
94.34 |
95.05 |
92.91 |
94.84 |
2.3M |
| 2022-02-01 |
90.79 |
94.74 |
90.44 |
94.53 |
2.4M |
| 2022-01-31 |
90.45 |
91.77 |
89.06 |
91.18 |
2.0M |
| 2022-01-28 |
90.51 |
91.57 |
88.81 |
90.79 |
3.1M |
| 2022-01-27 |
91.78 |
92.71 |
89.45 |
90.98 |
2.0M |
| 2022-01-26 |
91.56 |
92.16 |
89.09 |
90.06 |
3.2M |
| 2022-01-25 |
86.59 |
90.71 |
85.07 |
90.29 |
2.3M |
| 2022-01-24 |
84.26 |
87.36 |
82.67 |
87.06 |
2.9M |
| 2022-01-21 |
87.39 |
87.75 |
85.49 |
86.41 |
2.7M |
| 2022-01-20 |
88.79 |
90.84 |
88.13 |
88.29 |
1.6M |
| 2022-01-19 |
90.82 |
90.90 |
88.62 |
89.39 |
1.5M |
| 2022-01-18 |
91.11 |
91.44 |
88.83 |
90.15 |
2.5M |
| 2022-01-14 |
87.82 |
90.12 |
87.82 |
90.05 |
1.6M |
| 2022-01-13 |
88.37 |
89.21 |
87.52 |
87.83 |
1.2M |
| 2022-01-12 |
88.50 |
88.98 |
87.74 |
88.55 |
1.7M |
| 2022-01-11 |
86.00 |
88.37 |
85.28 |
88.22 |
1.9M |
| 2022-01-10 |
85.63 |
85.86 |
84.11 |
85.24 |
2.3M |
| 2022-01-07 |
84.84 |
85.76 |
84.26 |
85.52 |
1.9M |
| 2022-01-06 |
84.42 |
84.93 |
83.21 |
84.48 |
1.8M |
| 2022-01-05 |
83.74 |
84.58 |
82.42 |
82.53 |
2.4M |
| 2022-01-04 |
80.93 |
83.19 |
80.93 |
82.90 |
3.0M |
| 2022-01-03 |
77.76 |
80.19 |
77.71 |
80.10 |
1.3M |