| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
119.98 |
121.51 |
119.78 |
121.31 |
0.6M |
| 2024-12-30 |
119.42 |
120.33 |
118.46 |
119.65 |
0.7M |
| 2024-12-27 |
119.17 |
120.49 |
118.68 |
119.27 |
0.6M |
| 2024-12-26 |
119.38 |
119.52 |
118.50 |
119.25 |
0.6M |
| 2024-12-24 |
118.80 |
119.58 |
117.90 |
119.37 |
0.3M |
| 2024-12-23 |
117.41 |
118.69 |
116.74 |
118.46 |
0.5M |
| 2024-12-20 |
116.46 |
118.07 |
116.26 |
117.74 |
0.7M |
| 2024-12-19 |
118.94 |
119.25 |
116.54 |
116.67 |
1.7M |
| 2024-12-18 |
120.98 |
121.54 |
117.71 |
117.74 |
0.8M |
| 2024-12-17 |
122.00 |
122.38 |
120.88 |
122.10 |
0.5M |
| 2024-12-16 |
125.30 |
125.30 |
122.94 |
123.10 |
0.6M |
| 2024-12-13 |
126.68 |
126.68 |
125.40 |
125.69 |
0.4M |
| 2024-12-12 |
127.43 |
127.43 |
126.30 |
126.60 |
0.6M |
| 2024-12-11 |
127.19 |
127.94 |
126.67 |
127.52 |
0.7M |
| 2024-12-10 |
128.26 |
128.61 |
126.83 |
127.00 |
0.3M |
| 2024-12-09 |
128.98 |
129.51 |
127.58 |
127.67 |
0.3M |
| 2024-12-06 |
129.95 |
130.08 |
127.66 |
127.98 |
0.5M |
| 2024-12-05 |
130.41 |
131.22 |
129.88 |
130.32 |
0.3M |
| 2024-12-04 |
132.90 |
132.90 |
129.06 |
129.90 |
0.3M |
| 2024-12-03 |
133.63 |
134.00 |
132.40 |
132.97 |
0.2M |
| 2024-12-02 |
134.15 |
134.36 |
131.73 |
132.90 |
0.3M |
| 2024-11-29 |
133.96 |
134.46 |
133.83 |
134.18 |
0.1M |
| 2024-11-27 |
133.89 |
134.84 |
133.50 |
133.67 |
0.2M |
| 2024-11-26 |
134.35 |
134.35 |
133.27 |
133.66 |
0.2M |
| 2024-11-25 |
136.81 |
137.41 |
133.82 |
134.00 |
0.5M |
| 2024-11-22 |
136.26 |
137.36 |
135.95 |
136.78 |
0.2M |
| 2024-11-21 |
135.39 |
136.85 |
135.07 |
136.10 |
0.4M |
| 2024-11-20 |
133.71 |
134.73 |
133.43 |
134.73 |
0.2M |
| 2024-11-19 |
133.04 |
133.90 |
132.50 |
133.30 |
0.2M |
| 2024-11-18 |
133.08 |
134.25 |
132.72 |
133.93 |
0.3M |
| 2024-11-15 |
132.52 |
133.65 |
131.72 |
132.06 |
0.3M |
| 2024-11-14 |
132.86 |
133.14 |
131.71 |
132.69 |
0.3M |
| 2024-11-13 |
131.87 |
132.77 |
130.25 |
132.14 |
0.5M |
| 2024-11-12 |
132.60 |
133.06 |
131.35 |
131.46 |
0.4M |
| 2024-11-11 |
131.46 |
132.47 |
130.77 |
132.28 |
0.4M |
| 2024-11-08 |
130.50 |
131.46 |
130.03 |
131.27 |
0.6M |
| 2024-11-07 |
131.02 |
131.02 |
129.48 |
130.62 |
0.6M |
| 2024-11-06 |
129.59 |
131.85 |
128.79 |
130.97 |
1.1M |
| 2024-11-05 |
125.44 |
126.12 |
125.00 |
125.82 |
0.2M |
| 2024-11-04 |
123.61 |
125.19 |
123.49 |
124.95 |
0.2M |
| 2024-11-01 |
125.06 |
125.70 |
122.59 |
122.72 |
0.3M |
| 2024-10-31 |
123.72 |
124.74 |
123.45 |
123.64 |
0.2M |
| 2024-10-30 |
123.12 |
124.01 |
122.75 |
123.03 |
0.3M |
| 2024-10-29 |
124.10 |
124.27 |
122.44 |
122.77 |
0.2M |
| 2024-10-28 |
122.61 |
124.50 |
122.53 |
124.42 |
0.3M |
| 2024-10-25 |
125.91 |
126.29 |
124.93 |
125.32 |
0.2M |
| 2024-10-24 |
125.44 |
125.79 |
124.32 |
125.19 |
0.2M |
| 2024-10-23 |
125.40 |
125.89 |
124.30 |
125.16 |
0.2M |
| 2024-10-22 |
125.99 |
126.45 |
125.45 |
125.82 |
0.3M |
| 2024-10-21 |
126.89 |
127.21 |
125.37 |
125.67 |
0.5M |
| 2024-10-18 |
126.31 |
126.57 |
125.18 |
125.99 |
0.2M |
| 2024-10-17 |
126.02 |
126.91 |
125.77 |
126.55 |
0.3M |
| 2024-10-16 |
125.73 |
126.34 |
125.70 |
125.95 |
0.2M |
| 2024-10-15 |
126.00 |
126.66 |
125.16 |
125.20 |
0.5M |
| 2024-10-14 |
128.81 |
129.58 |
128.47 |
129.25 |
0.4M |
| 2024-10-11 |
128.77 |
130.11 |
128.43 |
129.65 |
0.2M |
| 2024-10-10 |
128.59 |
129.34 |
127.74 |
128.74 |
0.2M |
| 2024-10-09 |
126.25 |
128.11 |
126.01 |
127.76 |
0.4M |
| 2024-10-08 |
129.07 |
129.07 |
126.56 |
127.24 |
0.9M |
| 2024-10-07 |
130.46 |
131.45 |
130.07 |
130.61 |
0.3M |
| 2024-10-04 |
129.92 |
130.46 |
128.78 |
130.05 |
0.4M |
| 2024-10-03 |
127.01 |
128.94 |
125.97 |
128.81 |
0.6M |
| 2024-10-02 |
127.09 |
127.25 |
125.14 |
126.52 |
0.6M |
| 2024-10-01 |
121.60 |
125.61 |
121.24 |
125.14 |
0.9M |
| 2024-09-30 |
121.49 |
122.84 |
120.91 |
122.47 |
0.4M |
| 2024-09-27 |
120.03 |
121.92 |
119.98 |
121.73 |
0.5M |
| 2024-09-26 |
120.33 |
121.85 |
119.94 |
120.23 |
0.5M |
| 2024-09-25 |
125.08 |
125.29 |
122.57 |
122.79 |
0.3M |
| 2024-09-24 |
126.99 |
127.27 |
125.25 |
125.29 |
0.4M |
| 2024-09-23 |
124.40 |
126.34 |
123.95 |
125.65 |
0.3M |
| 2024-09-20 |
123.85 |
124.50 |
122.83 |
124.17 |
0.2M |
| 2024-09-19 |
124.74 |
125.68 |
123.65 |
124.34 |
0.3M |
| 2024-09-18 |
122.36 |
124.28 |
122.28 |
122.76 |
0.3M |
| 2024-09-17 |
120.87 |
122.70 |
120.77 |
122.60 |
0.2M |
| 2024-09-16 |
120.19 |
121.33 |
119.80 |
120.84 |
0.3M |
| 2024-09-13 |
119.08 |
120.17 |
118.92 |
119.23 |
0.2M |
| 2024-09-12 |
117.96 |
119.03 |
117.10 |
118.50 |
1.1M |
| 2024-09-11 |
118.30 |
118.33 |
115.51 |
117.44 |
0.4M |
| 2024-09-10 |
120.48 |
120.66 |
117.33 |
118.24 |
0.5M |
| 2024-09-09 |
120.00 |
121.47 |
119.78 |
120.31 |
0.6M |
| 2024-09-06 |
121.58 |
122.37 |
119.30 |
119.72 |
1.0M |
| 2024-09-05 |
123.07 |
123.07 |
121.17 |
121.29 |
0.9M |
| 2024-09-04 |
123.99 |
124.79 |
121.97 |
122.14 |
0.3M |
| 2024-09-03 |
125.50 |
125.50 |
123.32 |
123.95 |
0.4M |
| 2024-08-30 |
125.91 |
127.48 |
125.62 |
127.43 |
0.2M |
| 2024-08-29 |
126.19 |
127.68 |
125.16 |
127.09 |
0.2M |
| 2024-08-28 |
125.67 |
126.14 |
124.94 |
125.47 |
0.7M |
| 2024-08-27 |
127.47 |
127.83 |
126.13 |
126.34 |
0.2M |
| 2024-08-26 |
127.69 |
128.75 |
126.72 |
127.56 |
0.2M |
| 2024-08-23 |
125.00 |
126.55 |
124.91 |
126.37 |
0.2M |
| 2024-08-22 |
124.25 |
124.89 |
123.88 |
124.27 |
0.2M |
| 2024-08-21 |
124.78 |
125.29 |
123.79 |
124.02 |
0.7M |
| 2024-08-20 |
127.09 |
127.09 |
123.86 |
124.06 |
0.3M |
| 2024-08-19 |
126.61 |
128.40 |
126.61 |
127.28 |
0.2M |
| 2024-08-16 |
125.69 |
126.75 |
125.69 |
126.53 |
0.2M |
| 2024-08-15 |
125.73 |
127.00 |
125.70 |
126.62 |
0.2M |
| 2024-08-14 |
124.59 |
125.48 |
124.09 |
124.95 |
0.3M |
| 2024-08-13 |
124.66 |
124.66 |
123.75 |
124.32 |
0.3M |
| 2024-08-12 |
125.50 |
126.09 |
124.83 |
125.49 |
0.3M |
| 2024-08-09 |
124.49 |
125.19 |
123.59 |
124.66 |
0.2M |
| 2024-08-08 |
122.41 |
124.66 |
122.40 |
124.54 |
0.2M |
| 2024-08-07 |
123.04 |
123.99 |
121.73 |
121.85 |
0.4M |
| 2024-08-06 |
121.19 |
122.60 |
120.62 |
121.28 |
0.4M |
| 2024-08-05 |
120.09 |
121.60 |
119.03 |
120.80 |
0.8M |
| 2024-08-02 |
126.28 |
126.28 |
122.36 |
123.41 |
0.7M |
| 2024-08-01 |
130.68 |
131.10 |
126.44 |
127.19 |
0.7M |
| 2024-07-31 |
131.45 |
131.87 |
130.59 |
130.67 |
0.3M |
| 2024-07-30 |
128.07 |
130.29 |
128.07 |
129.93 |
0.5M |
| 2024-07-29 |
129.28 |
129.39 |
127.06 |
128.01 |
0.3M |
| 2024-07-26 |
128.64 |
129.75 |
128.08 |
129.20 |
0.3M |
| 2024-07-25 |
126.63 |
129.26 |
126.29 |
128.65 |
0.3M |
| 2024-07-24 |
127.41 |
128.11 |
126.12 |
126.82 |
0.6M |
| 2024-07-23 |
128.56 |
128.62 |
126.77 |
127.04 |
0.2M |
| 2024-07-22 |
129.11 |
129.63 |
128.17 |
128.95 |
0.3M |
| 2024-07-19 |
130.78 |
131.54 |
129.35 |
129.61 |
0.2M |
| 2024-07-18 |
130.94 |
132.51 |
130.38 |
131.06 |
0.3M |
| 2024-07-17 |
130.41 |
132.01 |
130.07 |
130.95 |
0.2M |
| 2024-07-16 |
128.87 |
130.07 |
128.16 |
129.94 |
0.3M |
| 2024-07-15 |
128.22 |
130.41 |
127.69 |
129.42 |
0.4M |
| 2024-07-12 |
127.70 |
127.95 |
126.47 |
127.32 |
0.3M |
| 2024-07-11 |
125.37 |
127.08 |
124.80 |
126.95 |
0.3M |
| 2024-07-10 |
124.48 |
125.46 |
124.08 |
125.34 |
0.3M |
| 2024-07-09 |
124.53 |
125.84 |
124.15 |
124.50 |
0.2M |
| 2024-07-08 |
125.40 |
126.65 |
125.15 |
125.64 |
0.3M |
| 2024-07-05 |
128.10 |
128.12 |
125.68 |
126.15 |
0.3M |
| 2024-07-03 |
127.75 |
128.89 |
127.65 |
128.28 |
0.2M |
| 2024-07-02 |
128.80 |
128.85 |
126.92 |
127.69 |
0.3M |
| 2024-07-01 |
128.42 |
129.00 |
126.92 |
127.56 |
0.3M |
| 2024-06-28 |
128.11 |
128.68 |
127.27 |
127.57 |
0.3M |
| 2024-06-27 |
128.40 |
128.58 |
127.38 |
128.08 |
0.3M |
| 2024-06-26 |
128.88 |
128.88 |
127.10 |
127.83 |
0.5M |
| 2024-06-25 |
128.65 |
128.92 |
127.77 |
128.91 |
0.3M |
| 2024-06-24 |
126.00 |
129.13 |
126.00 |
128.66 |
0.4M |
| 2024-06-21 |
126.63 |
126.75 |
125.30 |
125.30 |
0.2M |
| 2024-06-20 |
124.50 |
126.79 |
124.10 |
126.16 |
0.3M |
| 2024-06-18 |
124.20 |
125.51 |
123.96 |
124.23 |
0.2M |
| 2024-06-17 |
123.17 |
124.02 |
122.66 |
123.53 |
0.3M |
| 2024-06-14 |
124.34 |
124.34 |
122.85 |
123.17 |
0.3M |
| 2024-06-13 |
125.53 |
125.69 |
123.81 |
124.54 |
0.4M |
| 2024-06-12 |
128.10 |
128.10 |
125.29 |
125.84 |
0.3M |
| 2024-06-11 |
126.38 |
127.05 |
125.50 |
126.96 |
0.2M |
| 2024-06-10 |
126.17 |
127.79 |
125.99 |
127.16 |
0.2M |
| 2024-06-07 |
126.12 |
127.09 |
125.22 |
125.70 |
0.2M |
| 2024-06-06 |
125.35 |
126.36 |
124.89 |
126.27 |
0.2M |
| 2024-06-05 |
125.90 |
126.04 |
125.01 |
125.74 |
0.2M |
| 2024-06-04 |
125.95 |
125.95 |
124.16 |
125.58 |
0.4M |
| 2024-06-03 |
130.22 |
130.22 |
126.23 |
127.03 |
0.4M |
| 2024-05-31 |
127.77 |
130.69 |
127.71 |
130.56 |
0.2M |
| 2024-05-30 |
126.88 |
127.95 |
126.88 |
127.56 |
0.2M |
| 2024-05-29 |
128.79 |
128.97 |
126.57 |
127.11 |
0.3M |
| 2024-05-28 |
128.43 |
129.63 |
128.17 |
129.36 |
0.5M |
| 2024-05-24 |
128.42 |
129.00 |
127.57 |
127.90 |
0.4M |
| 2024-05-23 |
129.55 |
130.11 |
127.48 |
127.69 |
0.5M |
| 2024-05-22 |
130.97 |
130.98 |
128.45 |
128.96 |
0.5M |
| 2024-05-21 |
131.76 |
132.82 |
131.42 |
131.55 |
0.4M |
| 2024-05-20 |
132.80 |
133.08 |
131.82 |
132.12 |
0.3M |
| 2024-05-17 |
131.23 |
132.90 |
131.21 |
132.74 |
0.3M |
| 2024-05-16 |
131.08 |
131.96 |
130.62 |
130.89 |
0.3M |
| 2024-05-15 |
130.93 |
131.49 |
128.92 |
131.30 |
0.5M |
| 2024-05-14 |
130.46 |
131.11 |
129.98 |
131.02 |
0.4M |
| 2024-05-13 |
131.27 |
131.77 |
130.13 |
130.57 |
0.9M |
| 2024-05-10 |
132.21 |
132.60 |
130.61 |
130.97 |
0.3M |
| 2024-05-09 |
130.24 |
131.87 |
130.24 |
131.83 |
0.3M |
| 2024-05-08 |
129.57 |
130.70 |
129.32 |
130.04 |
0.3M |
| 2024-05-07 |
130.41 |
131.21 |
130.22 |
130.24 |
0.4M |
| 2024-05-06 |
129.73 |
131.58 |
129.73 |
130.26 |
0.6M |
| 2024-05-03 |
129.20 |
129.46 |
127.63 |
129.17 |
0.5M |
| 2024-05-02 |
129.03 |
129.75 |
128.38 |
129.07 |
0.4M |
| 2024-05-01 |
130.09 |
130.49 |
127.49 |
128.23 |
0.7M |
| 2024-04-30 |
133.83 |
134.03 |
130.28 |
130.36 |
0.6M |
| 2024-04-29 |
133.34 |
134.70 |
133.12 |
134.44 |
0.3M |
| 2024-04-26 |
133.41 |
133.97 |
132.13 |
133.49 |
0.4M |
| 2024-04-25 |
133.76 |
134.95 |
132.70 |
134.56 |
0.4M |
| 2024-04-24 |
133.11 |
134.05 |
132.53 |
133.90 |
0.6M |
| 2024-04-23 |
132.42 |
133.83 |
131.79 |
133.71 |
0.7M |
| 2024-04-22 |
131.65 |
133.96 |
130.54 |
133.20 |
0.4M |
| 2024-04-19 |
130.71 |
133.05 |
130.69 |
132.25 |
0.5M |
| 2024-04-18 |
131.52 |
131.91 |
130.25 |
130.68 |
0.4M |
| 2024-04-17 |
131.30 |
132.53 |
130.21 |
130.97 |
0.4M |
| 2024-04-16 |
132.24 |
132.79 |
130.45 |
131.57 |
0.9M |
| 2024-04-15 |
134.56 |
135.21 |
132.45 |
132.67 |
0.7M |
| 2024-04-12 |
137.03 |
137.92 |
133.36 |
134.02 |
0.9M |
| 2024-04-11 |
136.76 |
136.76 |
134.30 |
135.96 |
0.5M |
| 2024-04-10 |
135.46 |
136.74 |
134.91 |
136.29 |
0.5M |
| 2024-04-09 |
136.32 |
136.75 |
134.91 |
135.81 |
0.6M |
| 2024-04-08 |
136.82 |
137.14 |
135.54 |
135.87 |
0.7M |
| 2024-04-05 |
135.70 |
137.17 |
134.94 |
136.70 |
0.4M |
| 2024-04-04 |
135.60 |
136.04 |
134.73 |
135.23 |
0.5M |
| 2024-04-03 |
134.78 |
135.57 |
134.47 |
135.40 |
0.6M |
| 2024-04-02 |
133.21 |
134.46 |
132.58 |
134.33 |
0.5M |
| 2024-04-01 |
132.06 |
132.90 |
130.80 |
132.57 |
0.7M |
| 2024-03-28 |
130.99 |
131.91 |
130.50 |
131.70 |
0.5M |
| 2024-03-27 |
128.80 |
130.31 |
128.50 |
130.28 |
0.5M |
| 2024-03-26 |
130.18 |
130.47 |
128.85 |
129.02 |
0.5M |
| 2024-03-25 |
129.20 |
130.93 |
129.20 |
130.00 |
0.4M |
| 2024-03-22 |
129.29 |
129.51 |
128.61 |
128.90 |
0.3M |
| 2024-03-21 |
129.74 |
130.41 |
129.30 |
130.12 |
0.5M |
| 2024-03-20 |
128.74 |
129.89 |
128.50 |
129.48 |
0.5M |
| 2024-03-19 |
127.93 |
129.54 |
127.87 |
129.51 |
0.4M |
| 2024-03-18 |
128.08 |
128.36 |
126.95 |
128.01 |
0.4M |
| 2024-03-15 |
127.10 |
128.41 |
126.91 |
127.59 |
0.5M |
| 2024-03-14 |
126.37 |
127.18 |
125.88 |
127.18 |
0.4M |
| 2024-03-13 |
125.00 |
126.61 |
125.00 |
125.89 |
0.5M |
| 2024-03-12 |
124.28 |
124.45 |
123.37 |
123.99 |
0.4M |
| 2024-03-11 |
122.71 |
124.21 |
122.10 |
124.16 |
0.3M |
| 2024-03-08 |
122.55 |
123.07 |
122.26 |
122.91 |
0.6M |
| 2024-03-07 |
121.71 |
123.15 |
121.64 |
122.51 |
0.4M |
| 2024-03-06 |
122.16 |
122.74 |
121.25 |
121.48 |
0.5M |
| 2024-03-05 |
120.14 |
121.96 |
120.03 |
121.12 |
0.4M |
| 2024-03-04 |
121.74 |
122.07 |
120.25 |
120.31 |
0.5M |
| 2024-03-01 |
121.00 |
122.26 |
120.96 |
121.68 |
0.4M |
| 2024-02-29 |
120.01 |
120.61 |
119.64 |
120.08 |
0.4M |
| 2024-02-28 |
119.97 |
120.87 |
119.08 |
119.57 |
0.6M |
| 2024-02-27 |
120.39 |
120.82 |
119.30 |
119.82 |
0.4M |
| 2024-02-26 |
119.84 |
121.00 |
119.12 |
120.26 |
0.3M |
| 2024-02-23 |
119.57 |
120.25 |
118.70 |
119.87 |
0.4M |
| 2024-02-22 |
119.60 |
121.15 |
119.27 |
120.64 |
0.4M |
| 2024-02-21 |
118.55 |
120.71 |
118.55 |
120.53 |
0.4M |
| 2024-02-20 |
119.23 |
119.39 |
117.98 |
118.17 |
0.5M |
| 2024-02-16 |
119.47 |
120.22 |
118.87 |
119.28 |
0.5M |
| 2024-02-15 |
115.97 |
119.64 |
115.97 |
119.23 |
0.7M |
| 2024-02-14 |
116.86 |
117.28 |
115.36 |
115.96 |
0.8M |
| 2024-02-13 |
117.34 |
117.66 |
115.31 |
116.07 |
0.7M |
| 2024-02-12 |
116.26 |
117.71 |
116.26 |
117.33 |
0.6M |
| 2024-02-09 |
117.68 |
118.31 |
115.89 |
116.01 |
0.4M |
| 2024-02-08 |
116.36 |
118.06 |
116.34 |
117.68 |
0.6M |
| 2024-02-07 |
116.49 |
116.98 |
115.47 |
116.43 |
0.4M |
| 2024-02-06 |
116.04 |
117.23 |
115.64 |
116.23 |
0.5M |
| 2024-02-05 |
115.50 |
116.35 |
114.45 |
115.60 |
0.7M |
| 2024-02-02 |
116.87 |
117.10 |
115.29 |
116.03 |
0.6M |
| 2024-02-01 |
117.02 |
117.64 |
115.24 |
116.24 |
0.8M |
| 2024-01-31 |
118.86 |
118.86 |
116.36 |
116.36 |
1.5M |
| 2024-01-30 |
116.38 |
118.72 |
115.91 |
118.71 |
1.3M |
| 2024-01-29 |
117.45 |
117.61 |
116.28 |
117.61 |
0.7M |
| 2024-01-26 |
116.71 |
117.71 |
115.89 |
117.67 |
0.6M |
| 2024-01-25 |
115.46 |
116.81 |
114.53 |
116.76 |
0.5M |
| 2024-01-24 |
113.47 |
114.58 |
112.99 |
114.47 |
0.7M |
| 2024-01-23 |
112.29 |
113.77 |
112.18 |
112.84 |
0.5M |
| 2024-01-22 |
111.94 |
112.85 |
111.18 |
112.50 |
0.7M |
| 2024-01-19 |
111.88 |
112.13 |
111.28 |
112.05 |
0.5M |
| 2024-01-18 |
112.02 |
112.08 |
110.51 |
111.77 |
0.7M |
| 2024-01-17 |
111.57 |
112.87 |
111.34 |
111.88 |
0.6M |
| 2024-01-16 |
115.10 |
115.40 |
112.70 |
112.80 |
0.7M |
| 2024-01-12 |
115.94 |
116.42 |
114.84 |
115.53 |
0.6M |
| 2024-01-11 |
114.43 |
114.76 |
113.70 |
114.02 |
0.6M |
| 2024-01-10 |
115.20 |
115.20 |
113.45 |
113.90 |
0.6M |
| 2024-01-09 |
116.99 |
116.99 |
114.70 |
115.07 |
0.4M |
| 2024-01-08 |
116.12 |
116.94 |
114.58 |
116.88 |
0.9M |
| 2024-01-05 |
118.91 |
119.03 |
117.59 |
118.23 |
0.3M |
| 2024-01-04 |
120.94 |
121.35 |
117.90 |
118.09 |
0.8M |
| 2024-01-03 |
118.49 |
120.53 |
117.87 |
120.00 |
0.5M |
| 2024-01-02 |
117.96 |
119.55 |
117.96 |
118.45 |
0.6M |