5,311.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,890.00 | 2,902.00 | 2,875.50 | 2,876.00 | 2.2M |
| 2022-12-29 | 2,889.00 | 2,901.00 | 2,866.50 | 2,901.00 | 2.4M |
| 2022-12-28 | 2,912.00 | 2,925.00 | 2,898.50 | 2,923.50 | 2.0M |
| 2022-12-27 | 2,952.00 | 2,959.00 | 2,908.00 | 2,911.00 | 1.3M |
| 2022-12-26 | 2,920.00 | 2,939.50 | 2,916.50 | 2,932.00 | 1.2M |
| 2022-12-23 | 2,915.50 | 2,916.00 | 2,885.00 | 2,903.00 | 2.3M |
| 2022-12-22 | 2,987.00 | 2,988.00 | 2,948.50 | 2,948.50 | 2.4M |
| 2022-12-21 | 3,002.00 | 3,007.00 | 2,950.00 | 2,956.00 | 4.1M |
| 2022-12-20 | 3,054.00 | 3,095.00 | 2,998.50 | 3,014.00 | 4.1M |
| 2022-12-19 | 3,052.00 | 3,077.00 | 3,026.00 | 3,035.00 | 3.0M |
| 2022-12-16 | 3,090.00 | 3,121.00 | 3,080.00 | 3,085.00 | 3.9M |
| 2022-12-15 | 3,103.00 | 3,133.00 | 3,077.00 | 3,121.00 | 2.6M |
| 2022-12-14 | 3,132.00 | 3,136.00 | 3,084.00 | 3,130.00 | 2.4M |
| 2022-12-13 | 3,150.00 | 3,166.00 | 3,138.00 | 3,140.00 | 1.8M |
| 2022-12-12 | 3,091.00 | 3,118.00 | 3,084.00 | 3,107.00 | 1.4M |
| 2022-12-09 | 3,087.00 | 3,122.00 | 3,087.00 | 3,105.00 | 2.7M |
| 2022-12-08 | 3,082.00 | 3,104.00 | 3,073.00 | 3,086.00 | 2.8M |
| 2022-12-07 | 3,095.00 | 3,117.00 | 3,082.00 | 3,084.00 | 2.3M |
| 2022-12-06 | 3,110.00 | 3,127.00 | 3,093.00 | 3,115.00 | 2.5M |
| 2022-12-05 | 3,091.00 | 3,096.00 | 3,064.00 | 3,073.00 | 1.7M |
| 2022-12-02 | 3,100.00 | 3,103.00 | 3,050.00 | 3,075.00 | 3.9M |
| 2022-12-01 | 3,175.00 | 3,185.00 | 3,145.00 | 3,149.00 | 2.7M |
| 2022-11-30 | 3,141.00 | 3,185.00 | 3,128.00 | 3,179.00 | 5.8M |
| 2022-11-29 | 3,123.00 | 3,142.00 | 3,106.00 | 3,140.00 | 2.6M |
| 2022-11-28 | 3,177.00 | 3,187.00 | 3,133.00 | 3,144.00 | 2.3M |
| 2022-11-25 | 3,155.00 | 3,175.00 | 3,141.00 | 3,165.00 | 2.3M |
| 2022-11-24 | 3,154.00 | 3,161.00 | 3,131.00 | 3,150.00 | 2.9M |
| 2022-11-22 | 3,104.00 | 3,148.00 | 3,102.00 | 3,133.00 | 3.5M |
| 2022-11-21 | 3,066.00 | 3,100.00 | 3,060.00 | 3,098.00 | 2.9M |
| 2022-11-18 | 3,086.00 | 3,094.00 | 3,043.00 | 3,065.00 | 2.0M |
| 2022-11-17 | 3,036.00 | 3,079.00 | 3,019.00 | 3,077.00 | 2.8M |
| 2022-11-16 | 3,080.00 | 3,088.00 | 3,049.00 | 3,052.00 | 2.1M |
| 2022-11-15 | 3,060.00 | 3,104.00 | 3,049.00 | 3,091.00 | 3.2M |
| 2022-11-14 | 3,057.00 | 3,082.00 | 3,047.00 | 3,047.00 | 3.1M |
| 2022-11-11 | 3,108.00 | 3,114.00 | 3,060.00 | 3,074.00 | 3.8M |
| 2022-11-10 | 3,045.00 | 3,090.00 | 3,033.00 | 3,085.00 | 2.9M |
| 2022-11-09 | 3,085.00 | 3,092.00 | 3,062.00 | 3,082.00 | 3.4M |
| 2022-11-08 | 3,080.00 | 3,099.00 | 3,065.00 | 3,081.00 | 4.7M |
| 2022-11-07 | 3,013.00 | 3,027.00 | 2,996.00 | 3,016.00 | 3.6M |
| 2022-11-04 | 2,976.50 | 2,991.50 | 2,945.00 | 2,974.00 | 4.1M |
| 2022-11-02 | 2,990.00 | 3,006.00 | 2,978.50 | 3,002.00 | 6.0M |
| 2022-11-01 | 2,933.00 | 2,985.00 | 2,910.50 | 2,985.00 | 10.3M |
| 2022-10-31 | 2,832.50 | 2,848.00 | 2,780.50 | 2,848.00 | 5.2M |
| 2022-10-28 | 2,809.00 | 2,850.00 | 2,794.50 | 2,825.50 | 14.5M |
| 2022-10-27 | 2,811.00 | 2,814.50 | 2,771.00 | 2,789.00 | 4.0M |
| 2022-10-26 | 2,757.00 | 2,778.00 | 2,750.00 | 2,762.00 | 3.0M |
| 2022-10-25 | 2,706.50 | 2,754.50 | 2,706.50 | 2,750.50 | 4.1M |
| 2022-10-24 | 2,699.00 | 2,732.50 | 2,683.00 | 2,703.50 | 3.3M |
| 2022-10-21 | 2,635.00 | 2,658.00 | 2,629.00 | 2,639.00 | 3.1M |
| 2022-10-20 | 2,657.50 | 2,674.50 | 2,649.00 | 2,663.50 | 3.2M |
| 2022-10-19 | 2,682.50 | 2,709.50 | 2,675.50 | 2,699.50 | 2.0M |
| 2022-10-18 | 2,717.00 | 2,719.50 | 2,671.50 | 2,683.00 | 2.4M |
| 2022-10-17 | 2,660.00 | 2,678.50 | 2,651.50 | 2,673.50 | 2.6M |
| 2022-10-14 | 2,689.00 | 2,723.00 | 2,665.50 | 2,704.00 | 3.2M |
| 2022-10-13 | 2,641.50 | 2,659.00 | 2,632.00 | 2,633.00 | 2.2M |
| 2022-10-12 | 2,650.00 | 2,656.00 | 2,634.50 | 2,644.50 | 2.4M |
| 2022-10-11 | 2,678.50 | 2,688.50 | 2,640.00 | 2,650.00 | 3.2M |
| 2022-10-07 | 2,720.00 | 2,728.00 | 2,705.00 | 2,716.00 | 2.7M |
| 2022-10-06 | 2,757.00 | 2,784.50 | 2,753.50 | 2,755.50 | 2.5M |
| 2022-10-05 | 2,779.50 | 2,781.00 | 2,741.50 | 2,754.50 | 3.4M |
| 2022-10-04 | 2,725.00 | 2,764.00 | 2,707.00 | 2,754.50 | 4.7M |
| 2022-10-03 | 2,612.00 | 2,676.00 | 2,612.00 | 2,675.00 | 3.0M |
| 2022-09-30 | 2,632.00 | 2,651.50 | 2,594.00 | 2,611.00 | 3.9M |
| 2022-09-29 | 2,656.50 | 2,681.50 | 2,619.50 | 2,655.00 | 3.4M |
| 2022-09-28 | 2,656.50 | 2,682.50 | 2,632.50 | 2,654.50 | 3.7M |
| 2022-09-27 | 2,680.00 | 2,704.50 | 2,658.50 | 2,662.50 | 2.8M |
| 2022-09-26 | 2,739.00 | 2,742.50 | 2,655.00 | 2,663.00 | 4.7M |
| 2022-09-22 | 2,756.50 | 2,792.50 | 2,755.00 | 2,783.50 | 2.8M |
| 2022-09-21 | 2,800.00 | 2,821.00 | 2,777.00 | 2,777.00 | 4.3M |
| 2022-09-20 | 2,838.50 | 2,847.00 | 2,808.00 | 2,814.00 | 5.1M |
| 2022-09-16 | 2,814.00 | 2,823.50 | 2,801.50 | 2,807.00 | 4.4M |
| 2022-09-15 | 2,849.00 | 2,858.00 | 2,827.50 | 2,836.00 | 3.7M |
| 2022-09-14 | 2,838.00 | 2,876.50 | 2,822.00 | 2,861.50 | 3.7M |
| 2022-09-13 | 2,885.00 | 2,905.00 | 2,875.50 | 2,899.00 | 1.9M |
| 2022-09-12 | 2,937.00 | 2,943.50 | 2,890.50 | 2,895.00 | 1.7M |
| 2022-09-09 | 2,898.00 | 2,904.50 | 2,878.00 | 2,895.00 | 3.5M |
| 2022-09-08 | 2,859.00 | 2,891.50 | 2,842.00 | 2,891.00 | 3.1M |
| 2022-09-07 | 2,862.50 | 2,868.00 | 2,822.00 | 2,841.50 | 2.9M |
| 2022-09-06 | 2,866.50 | 2,882.00 | 2,845.50 | 2,876.50 | 1.5M |
| 2022-09-05 | 2,883.00 | 2,896.00 | 2,868.50 | 2,881.50 | 1.6M |
| 2022-09-02 | 2,881.00 | 2,888.50 | 2,850.50 | 2,874.50 | 2.5M |
| 2022-09-01 | 2,889.50 | 2,907.00 | 2,879.00 | 2,884.50 | 2.9M |
| 2022-08-31 | 2,915.50 | 2,931.00 | 2,909.50 | 2,930.00 | 3.7M |
| 2022-08-30 | 2,959.50 | 2,970.00 | 2,946.50 | 2,957.50 | 2.1M |
| 2022-08-29 | 2,923.50 | 2,933.00 | 2,900.00 | 2,924.00 | 3.7M |
| 2022-08-26 | 2,944.00 | 2,986.50 | 2,941.00 | 2,979.50 | 5.2M |
| 2022-08-25 | 2,880.00 | 2,901.00 | 2,874.00 | 2,894.00 | 1.7M |
| 2022-08-24 | 2,840.00 | 2,876.50 | 2,836.00 | 2,870.00 | 2.5M |
| 2022-08-23 | 2,860.00 | 2,873.00 | 2,848.00 | 2,861.00 | 3.1M |
| 2022-08-22 | 2,890.50 | 2,894.50 | 2,868.00 | 2,893.00 | 2.9M |
| 2022-08-19 | 2,910.00 | 2,913.50 | 2,891.50 | 2,908.50 | 1.8M |
| 2022-08-18 | 2,907.00 | 2,907.00 | 2,871.00 | 2,884.00 | 2.4M |
| 2022-08-17 | 2,905.00 | 2,927.50 | 2,895.50 | 2,915.50 | 3.7M |
| 2022-08-16 | 2,922.00 | 2,927.00 | 2,898.50 | 2,909.50 | 1.9M |
| 2022-08-15 | 2,922.00 | 2,924.00 | 2,897.50 | 2,919.50 | 2.1M |
| 2022-08-12 | 2,882.00 | 2,911.50 | 2,874.00 | 2,906.00 | 3.7M |
| 2022-08-10 | 2,868.00 | 2,871.50 | 2,830.50 | 2,853.00 | 1.8M |
| 2022-08-09 | 2,873.50 | 2,877.00 | 2,835.50 | 2,842.00 | 2.1M |
| 2022-08-08 | 2,816.50 | 2,875.00 | 2,814.50 | 2,868.00 | 2.5M |
| 2022-08-05 | 2,794.50 | 2,843.00 | 2,786.50 | 2,831.00 | 3.3M |
| 2022-08-04 | 2,835.00 | 2,835.00 | 2,789.00 | 2,796.00 | 5.2M |
| 2022-08-03 | 2,859.00 | 2,872.00 | 2,845.00 | 2,863.50 | 3.1M |
| 2022-08-02 | 2,943.00 | 2,948.50 | 2,847.50 | 2,859.50 | 5.8M |
| 2022-08-01 | 3,024.00 | 3,024.00 | 2,957.00 | 2,978.50 | 4.5M |
| 2022-07-29 | 3,022.00 | 3,027.00 | 2,986.00 | 3,009.00 | 4.0M |
| 2022-07-28 | 3,025.00 | 3,029.00 | 2,991.00 | 3,014.00 | 2.7M |
| 2022-07-27 | 2,975.00 | 3,017.00 | 2,968.00 | 3,013.00 | 2.3M |
| 2022-07-26 | 2,999.00 | 3,017.00 | 2,991.00 | 3,000.00 | 2.7M |
| 2022-07-25 | 2,972.50 | 2,986.50 | 2,939.50 | 2,949.00 | 2.0M |
| 2022-07-22 | 2,962.00 | 2,985.50 | 2,936.00 | 2,982.50 | 2.2M |
| 2022-07-21 | 2,966.50 | 2,983.50 | 2,953.50 | 2,973.00 | 2.3M |
| 2022-07-20 | 2,940.00 | 2,983.00 | 2,911.00 | 2,978.00 | 3.9M |
| 2022-07-19 | 2,902.00 | 2,909.00 | 2,871.00 | 2,900.00 | 3.1M |
| 2022-07-15 | 2,903.00 | 2,903.00 | 2,859.50 | 2,880.00 | 3.0M |
| 2022-07-14 | 2,851.00 | 2,894.50 | 2,836.00 | 2,889.50 | 2.3M |
| 2022-07-13 | 2,882.50 | 2,906.50 | 2,877.00 | 2,884.50 | 2.4M |
| 2022-07-12 | 2,930.50 | 2,930.50 | 2,865.50 | 2,880.50 | 3.3M |
| 2022-07-11 | 2,983.00 | 2,999.50 | 2,951.00 | 2,963.00 | 2.7M |
| 2022-07-08 | 2,970.00 | 2,996.00 | 2,920.00 | 2,936.00 | 5.5M |
| 2022-07-07 | 2,863.00 | 2,922.50 | 2,837.00 | 2,907.00 | 4.1M |
| 2022-07-06 | 2,820.00 | 2,870.00 | 2,790.50 | 2,839.00 | 5.1M |
| 2022-07-05 | 3,025.00 | 3,037.00 | 2,982.00 | 3,012.00 | 2.2M |
| 2022-07-04 | 2,991.50 | 3,005.00 | 2,959.50 | 3,004.00 | 2.3M |
| 2022-07-01 | 3,054.00 | 3,066.00 | 2,946.50 | 2,968.00 | 4.1M |
| 2022-06-30 | 3,061.00 | 3,068.00 | 3,000.00 | 3,008.00 | 4.7M |
| 2022-06-29 | 3,078.00 | 3,108.00 | 3,066.00 | 3,071.00 | 5.3M |
| 2022-06-28 | 3,050.00 | 3,090.00 | 3,035.00 | 3,084.00 | 4.2M |
| 2022-06-27 | 2,971.00 | 2,987.50 | 2,933.50 | 2,973.00 | 3.2M |
| 2022-06-24 | 2,950.00 | 2,950.00 | 2,877.50 | 2,933.00 | 4.5M |
| 2022-06-23 | 3,015.00 | 3,052.00 | 2,950.00 | 2,971.00 | 4.1M |
| 2022-06-22 | 3,105.00 | 3,118.00 | 3,060.00 | 3,072.00 | 2.9M |
| 2022-06-21 | 3,069.00 | 3,102.00 | 3,011.00 | 3,077.00 | 3.1M |
| 2022-06-20 | 3,149.00 | 3,157.00 | 2,971.00 | 3,015.00 | 5.0M |
| 2022-06-17 | 3,196.00 | 3,211.00 | 3,136.00 | 3,174.00 | 5.6M |
| 2022-06-16 | 3,346.00 | 3,381.00 | 3,318.00 | 3,329.00 | 2.1M |
| 2022-06-15 | 3,354.00 | 3,355.00 | 3,300.00 | 3,302.00 | 2.4M |
| 2022-06-14 | 3,317.00 | 3,369.00 | 3,291.00 | 3,362.00 | 3.5M |
| 2022-06-13 | 3,365.00 | 3,405.00 | 3,360.00 | 3,387.00 | 2.6M |
| 2022-06-10 | 3,486.00 | 3,490.00 | 3,447.00 | 3,469.00 | 2.8M |
| 2022-06-09 | 3,499.00 | 3,570.00 | 3,488.00 | 3,541.00 | 3.6M |
| 2022-06-08 | 3,460.00 | 3,512.00 | 3,455.00 | 3,510.00 | 3.1M |
| 2022-06-07 | 3,414.00 | 3,485.00 | 3,411.00 | 3,444.00 | 3.1M |
| 2022-06-06 | 3,350.00 | 3,397.00 | 3,335.00 | 3,385.00 | 1.9M |
| 2022-06-03 | 3,380.00 | 3,397.00 | 3,341.00 | 3,375.00 | 3.2M |
| 2022-06-02 | 3,324.00 | 3,332.00 | 3,286.00 | 3,323.00 | 2.3M |
| 2022-06-01 | 3,216.00 | 3,323.00 | 3,206.00 | 3,320.00 | 4.1M |
| 2022-05-31 | 3,214.00 | 3,249.00 | 3,196.00 | 3,196.00 | 9.2M |
| 2022-05-30 | 3,229.00 | 3,246.00 | 3,205.00 | 3,212.00 | 4.3M |
| 2022-05-27 | 3,199.00 | 3,219.00 | 3,181.00 | 3,182.00 | 2.8M |
| 2022-05-26 | 3,160.00 | 3,183.00 | 3,148.00 | 3,154.00 | 2.1M |
| 2022-05-25 | 3,096.00 | 3,183.00 | 3,091.00 | 3,167.00 | 2.0M |
| 2022-05-24 | 3,164.00 | 3,196.00 | 3,150.00 | 3,163.00 | 1.8M |
| 2022-05-23 | 3,195.00 | 3,195.00 | 3,124.00 | 3,151.00 | 3.2M |
| 2022-05-20 | 3,174.00 | 3,214.00 | 3,143.00 | 3,211.00 | 3.6M |
| 2022-05-19 | 3,038.00 | 3,143.00 | 3,032.00 | 3,140.00 | 2.8M |
| 2022-05-18 | 3,104.00 | 3,163.00 | 3,091.00 | 3,132.00 | 2.7M |
| 2022-05-17 | 3,133.00 | 3,133.00 | 3,075.00 | 3,108.00 | 2.1M |
| 2022-05-16 | 3,100.00 | 3,136.00 | 3,074.00 | 3,104.00 | 2.4M |
| 2022-05-13 | 3,123.00 | 3,127.00 | 3,052.00 | 3,102.00 | 4.7M |
| 2022-05-12 | 2,997.50 | 3,022.00 | 2,951.00 | 3,014.00 | 2.9M |
| 2022-05-11 | 3,005.00 | 3,010.00 | 2,959.50 | 2,960.00 | 4.1M |
| 2022-05-10 | 3,016.00 | 3,100.00 | 3,011.00 | 3,098.00 | 3.0M |
| 2022-05-09 | 3,132.00 | 3,133.00 | 3,062.00 | 3,085.00 | 5.4M |
| 2022-05-06 | 3,150.00 | 3,230.00 | 3,127.00 | 3,230.00 | 10.0M |
| 2022-05-02 | 2,971.00 | 3,054.00 | 2,873.50 | 2,976.50 | 5.2M |
| 2022-04-28 | 2,946.00 | 2,956.50 | 2,838.00 | 2,921.00 | 4.7M |
| 2022-04-27 | 2,869.00 | 2,900.50 | 2,850.50 | 2,896.00 | 4.9M |
| 2022-04-26 | 2,949.50 | 2,953.50 | 2,907.00 | 2,928.00 | 3.2M |
| 2022-04-25 | 2,900.00 | 2,944.00 | 2,900.00 | 2,920.00 | 2.2M |
| 2022-04-22 | 2,988.50 | 3,006.00 | 2,960.00 | 2,998.00 | 2.7M |
| 2022-04-21 | 3,019.00 | 3,042.00 | 3,011.00 | 3,039.00 | 2.7M |
| 2022-04-20 | 3,015.00 | 3,034.00 | 2,995.50 | 3,029.00 | 3.7M |
| 2022-04-19 | 2,987.00 | 2,994.50 | 2,946.00 | 2,967.50 | 2.3M |
| 2022-04-18 | 2,915.50 | 2,954.00 | 2,907.50 | 2,924.50 | 1.9M |
| 2022-04-15 | 2,928.00 | 2,966.00 | 2,876.50 | 2,965.50 | 2.3M |
| 2022-04-14 | 2,883.50 | 2,934.50 | 2,876.00 | 2,910.50 | 2.2M |
| 2022-04-13 | 2,850.00 | 2,886.00 | 2,834.00 | 2,874.50 | 5.0M |
| 2022-04-12 | 2,894.00 | 2,900.00 | 2,788.50 | 2,795.00 | 4.3M |
| 2022-04-11 | 2,904.00 | 2,947.00 | 2,904.00 | 2,933.00 | 2.7M |
| 2022-04-08 | 2,876.00 | 2,931.00 | 2,866.50 | 2,903.50 | 3.6M |
| 2022-04-07 | 2,820.00 | 2,839.00 | 2,802.50 | 2,834.00 | 2.5M |
| 2022-04-06 | 2,885.00 | 2,893.00 | 2,836.50 | 2,858.00 | 2.6M |
| 2022-04-05 | 2,963.00 | 2,972.50 | 2,893.00 | 2,916.50 | 2.3M |
| 2022-04-04 | 2,932.00 | 2,944.50 | 2,919.50 | 2,938.50 | 1.8M |
| 2022-04-01 | 2,902.50 | 2,943.50 | 2,868.00 | 2,931.50 | 2.9M |
| 2022-03-31 | 2,948.00 | 2,995.00 | 2,941.00 | 2,943.00 | 3.0M |
| 2022-03-30 | 3,006.00 | 3,006.00 | 2,935.00 | 2,971.00 | 2.6M |
| 2022-03-29 | 3,018.00 | 3,067.00 | 3,006.00 | 3,024.00 | 3.4M |
| 2022-03-28 | 3,006.00 | 3,006.00 | 2,956.00 | 2,988.00 | 1.9M |
| 2022-03-25 | 3,006.00 | 3,036.00 | 2,981.00 | 3,009.00 | 2.3M |
| 2022-03-24 | 2,980.00 | 3,006.00 | 2,935.00 | 3,004.00 | 2.9M |
| 2022-03-23 | 2,963.00 | 3,000.00 | 2,936.00 | 2,994.00 | 3.6M |
| 2022-03-22 | 2,894.50 | 2,933.00 | 2,885.00 | 2,925.50 | 3.5M |
| 2022-03-18 | 2,845.50 | 2,881.50 | 2,840.50 | 2,871.50 | 4.6M |
| 2022-03-17 | 2,797.50 | 2,837.00 | 2,792.50 | 2,831.50 | 4.1M |
| 2022-03-16 | 2,732.50 | 2,750.00 | 2,683.00 | 2,741.50 | 4.0M |
| 2022-03-15 | 2,791.50 | 2,813.50 | 2,737.00 | 2,744.00 | 3.5M |
| 2022-03-14 | 2,788.50 | 2,816.00 | 2,762.00 | 2,789.00 | 3.1M |
| 2022-03-11 | 2,709.50 | 2,741.50 | 2,687.50 | 2,738.50 | 4.0M |
| 2022-03-10 | 2,700.50 | 2,718.00 | 2,666.50 | 2,715.00 | 3.6M |
| 2022-03-09 | 2,645.50 | 2,691.50 | 2,615.00 | 2,623.00 | 4.9M |
| 2022-03-08 | 2,592.50 | 2,622.50 | 2,539.00 | 2,545.50 | 5.6M |
| 2022-03-07 | 2,668.00 | 2,702.50 | 2,613.00 | 2,642.50 | 4.6M |
| 2022-03-04 | 2,680.00 | 2,743.00 | 2,634.50 | 2,718.00 | 5.8M |
| 2022-03-03 | 2,624.00 | 2,683.00 | 2,605.00 | 2,675.00 | 4.2M |
| 2022-03-02 | 2,601.00 | 2,611.00 | 2,542.00 | 2,554.00 | 4.1M |
| 2022-03-01 | 2,674.00 | 2,693.50 | 2,641.00 | 2,663.00 | 3.3M |
| 2022-02-28 | 2,673.00 | 2,679.00 | 2,614.50 | 2,642.50 | 4.7M |
| 2022-02-25 | 2,656.50 | 2,702.00 | 2,656.50 | 2,681.00 | 3.1M |
| 2022-02-24 | 2,682.50 | 2,697.00 | 2,607.50 | 2,635.50 | 2.9M |
| 2022-02-22 | 2,691.00 | 2,699.00 | 2,658.50 | 2,679.50 | 1.7M |
| 2022-02-21 | 2,701.00 | 2,735.50 | 2,687.00 | 2,725.50 | 1.5M |
| 2022-02-18 | 2,731.00 | 2,747.00 | 2,705.50 | 2,737.50 | 2.3M |
| 2022-02-17 | 2,802.50 | 2,810.00 | 2,757.00 | 2,769.50 | 2.4M |
| 2022-02-16 | 2,799.00 | 2,836.50 | 2,796.50 | 2,819.00 | 3.2M |
| 2022-02-15 | 2,810.00 | 2,812.50 | 2,703.50 | 2,717.00 | 3.9M |
| 2022-02-14 | 2,830.50 | 2,842.00 | 2,792.50 | 2,805.00 | 2.7M |
| 2022-02-10 | 2,934.00 | 2,948.50 | 2,865.00 | 2,876.50 | 2.5M |
| 2022-02-09 | 2,858.00 | 2,914.50 | 2,850.00 | 2,903.50 | 3.2M |
| 2022-02-08 | 2,820.00 | 2,863.50 | 2,818.00 | 2,845.00 | 1.7M |
| 2022-02-07 | 2,825.00 | 2,834.00 | 2,802.00 | 2,819.50 | 2.2M |
| 2022-02-04 | 2,812.00 | 2,854.50 | 2,790.50 | 2,842.50 | 3.1M |
| 2022-02-03 | 2,802.00 | 2,833.50 | 2,796.00 | 2,796.50 | 2.7M |
| 2022-02-02 | 2,768.00 | 2,814.00 | 2,732.50 | 2,790.50 | 3.2M |
| 2022-02-01 | 2,815.00 | 2,840.00 | 2,716.00 | 2,739.00 | 4.5M |
| 2022-01-31 | 2,780.00 | 2,817.00 | 2,755.50 | 2,806.00 | 3.0M |
| 2022-01-28 | 2,789.50 | 2,840.50 | 2,789.00 | 2,830.00 | 2.9M |
| 2022-01-27 | 2,834.00 | 2,865.00 | 2,728.00 | 2,749.00 | 3.6M |
| 2022-01-26 | 2,817.50 | 2,829.00 | 2,800.50 | 2,809.50 | 2.5M |
| 2022-01-25 | 2,855.50 | 2,856.00 | 2,779.00 | 2,800.00 | 4.2M |
| 2022-01-24 | 2,877.50 | 2,920.50 | 2,859.00 | 2,901.00 | 3.0M |
| 2022-01-21 | 2,886.50 | 2,898.00 | 2,851.00 | 2,889.00 | 3.7M |
| 2022-01-20 | 2,937.50 | 2,978.00 | 2,875.50 | 2,915.00 | 4.1M |
| 2022-01-19 | 2,980.00 | 3,001.00 | 2,959.00 | 2,973.50 | 3.6M |
| 2022-01-18 | 3,020.00 | 3,043.00 | 2,995.50 | 3,014.00 | 2.4M |
| 2022-01-17 | 3,031.00 | 3,038.00 | 2,998.00 | 3,011.00 | 1.7M |
| 2022-01-14 | 3,030.00 | 3,036.00 | 2,970.00 | 3,005.00 | 4.6M |
| 2022-01-13 | 2,975.50 | 3,018.00 | 2,961.00 | 3,010.00 | 2.9M |
| 2022-01-12 | 2,928.00 | 2,982.00 | 2,921.00 | 2,975.50 | 3.7M |
| 2022-01-11 | 2,902.00 | 2,953.00 | 2,893.00 | 2,940.00 | 4.2M |
| 2022-01-07 | 2,890.00 | 2,923.50 | 2,865.50 | 2,889.00 | 3.8M |
| 2022-01-06 | 2,905.00 | 2,932.00 | 2,860.50 | 2,894.00 | 4.4M |
| 2022-01-05 | 2,807.50 | 2,896.50 | 2,795.00 | 2,893.50 | 5.1M |
| 2022-01-04 | 2,701.00 | 2,743.00 | 2,673.00 | 2,739.00 | 2.2M |