925.95
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,017.45 | 1,036.30 | 1,006.00 | 1,027.15 | 0.1M |
| 2024-12-30 | 1,030.00 | 1,038.00 | 1,013.60 | 1,017.45 | 0.2M |
| 2024-12-27 | 1,025.00 | 1,046.55 | 1,023.90 | 1,034.00 | 0.1M |
| 2024-12-26 | 1,020.00 | 1,038.00 | 1,004.00 | 1,023.40 | 0.2M |
| 2024-12-24 | 1,012.75 | 1,027.00 | 1,003.05 | 1,014.75 | 0.2M |
| 2024-12-23 | 1,040.00 | 1,059.90 | 1,005.35 | 1,013.75 | 0.3M |
| 2024-12-20 | 1,048.85 | 1,061.00 | 1,024.00 | 1,034.15 | 0.3M |
| 2024-12-19 | 1,081.15 | 1,084.00 | 1,040.25 | 1,046.20 | 0.3M |
| 2024-12-18 | 1,105.00 | 1,105.25 | 1,080.00 | 1,086.75 | 0.1M |
| 2024-12-17 | 1,112.55 | 1,120.35 | 1,101.35 | 1,107.65 | 0.2M |
| 2024-12-16 | 1,122.00 | 1,122.10 | 1,090.00 | 1,112.55 | 0.2M |
| 2024-12-13 | 1,142.30 | 1,145.10 | 1,104.05 | 1,118.55 | 0.2M |
| 2024-12-12 | 1,161.65 | 1,171.35 | 1,140.00 | 1,145.20 | 0.1M |
| 2024-12-11 | 1,167.00 | 1,179.90 | 1,147.55 | 1,163.10 | 0.2M |
| 2024-12-10 | 1,184.65 | 1,195.00 | 1,157.60 | 1,174.25 | 0.4M |
| 2024-12-09 | 1,132.30 | 1,181.00 | 1,128.30 | 1,176.40 | 0.5M |
| 2024-12-06 | 1,100.10 | 1,125.00 | 1,092.85 | 1,121.70 | 0.2M |
| 2024-12-05 | 1,100.00 | 1,116.00 | 1,089.00 | 1,100.45 | 0.2M |
| 2024-12-04 | 1,109.05 | 1,118.95 | 1,074.30 | 1,100.80 | 0.6M |
| 2024-12-03 | 1,101.40 | 1,130.00 | 1,088.10 | 1,114.60 | 0.2M |
| 2024-12-02 | 1,117.00 | 1,121.55 | 1,087.00 | 1,090.00 | 0.3M |
| 2024-11-29 | 1,156.15 | 1,164.00 | 1,106.15 | 1,121.75 | 0.2M |
| 2024-11-28 | 1,125.00 | 1,170.00 | 1,125.00 | 1,156.95 | 0.2M |
| 2024-11-27 | 1,118.00 | 1,149.00 | 1,115.00 | 1,123.90 | 0.1M |
| 2024-11-26 | 1,104.20 | 1,132.90 | 1,101.00 | 1,109.05 | 0.2M |
| 2024-11-25 | 1,094.00 | 1,125.00 | 1,077.00 | 1,115.00 | 0.2M |
| 2024-11-22 | 1,045.85 | 1,086.85 | 1,039.65 | 1,066.45 | 0.3M |
| 2024-11-21 | 1,113.00 | 1,113.80 | 1,055.20 | 1,058.70 | 0.5M |
| 2024-11-19 | 1,139.00 | 1,168.95 | 1,111.45 | 1,120.30 | 0.3M |
| 2024-11-18 | 1,153.85 | 1,168.65 | 1,115.00 | 1,135.45 | 0.3M |
| 2024-11-14 | 1,098.00 | 1,189.00 | 1,098.00 | 1,137.40 | 0.9M |
| 2024-11-13 | 1,164.95 | 1,168.00 | 1,091.00 | 1,096.50 | 0.3M |
| 2024-11-12 | 1,171.00 | 1,190.00 | 1,132.50 | 1,137.70 | 0.1M |
| 2024-11-11 | 1,187.35 | 1,187.35 | 1,155.15 | 1,181.95 | 0.1M |
| 2024-11-08 | 1,181.00 | 1,209.00 | 1,157.75 | 1,174.50 | 0.1M |
| 2024-11-07 | 1,204.65 | 1,209.00 | 1,165.90 | 1,171.30 | 0.1M |
| 2024-11-06 | 1,109.95 | 1,202.00 | 1,109.95 | 1,192.95 | 0.5M |
| 2024-11-05 | 1,111.05 | 1,139.20 | 1,098.00 | 1,106.05 | 0.2M |
| 2024-11-04 | 1,151.50 | 1,154.80 | 1,109.00 | 1,125.45 | 0.1M |
| 2024-11-01 | 1,146.00 | 1,160.00 | 1,142.90 | 1,153.95 | 0.0M |
| 2024-10-31 | 1,111.50 | 1,158.95 | 1,110.70 | 1,146.95 | 0.2M |
| 2024-10-30 | 1,097.70 | 1,127.30 | 1,090.00 | 1,116.15 | 0.2M |
| 2024-10-29 | 1,060.00 | 1,105.00 | 1,045.85 | 1,097.10 | 0.1M |
| 2024-10-28 | 1,001.00 | 1,068.35 | 1,001.00 | 1,061.30 | 0.3M |
| 2024-10-25 | 1,052.85 | 1,054.95 | 1,006.55 | 1,016.15 | 0.5M |
| 2024-10-24 | 1,140.75 | 1,147.30 | 1,068.05 | 1,074.35 | 0.2M |
| 2024-10-23 | 1,105.55 | 1,139.90 | 1,094.05 | 1,132.05 | 0.2M |
| 2024-10-22 | 1,157.00 | 1,158.30 | 1,095.55 | 1,116.05 | 0.3M |
| 2024-10-21 | 1,180.85 | 1,189.40 | 1,145.55 | 1,160.65 | 0.2M |
| 2024-10-18 | 1,204.00 | 1,207.25 | 1,174.05 | 1,180.05 | 0.1M |
| 2024-10-17 | 1,214.60 | 1,248.85 | 1,187.75 | 1,205.00 | 0.2M |
| 2024-10-16 | 1,230.00 | 1,238.10 | 1,194.10 | 1,204.20 | 0.2M |
| 2024-10-15 | 1,201.90 | 1,232.60 | 1,197.35 | 1,226.80 | 0.3M |
| 2024-10-14 | 1,179.90 | 1,200.00 | 1,170.05 | 1,197.80 | 0.5M |
| 2024-10-11 | 1,159.15 | 1,193.25 | 1,157.00 | 1,171.90 | 0.1M |
| 2024-10-10 | 1,153.15 | 1,183.80 | 1,152.55 | 1,159.15 | 0.1M |
| 2024-10-09 | 1,147.45 | 1,192.05 | 1,137.55 | 1,144.30 | 0.2M |
| 2024-10-08 | 1,114.60 | 1,159.00 | 1,110.00 | 1,147.45 | 0.4M |
| 2024-10-07 | 1,169.10 | 1,176.95 | 1,107.15 | 1,114.60 | 0.2M |
| 2024-10-04 | 1,183.85 | 1,190.00 | 1,135.40 | 1,154.45 | 0.7M |
| 2024-10-03 | 1,166.00 | 1,196.95 | 1,160.05 | 1,174.75 | 0.2M |
| 2024-10-01 | 1,201.75 | 1,219.95 | 1,175.00 | 1,188.25 | 0.3M |
| 2024-09-30 | 1,216.85 | 1,241.50 | 1,208.00 | 1,229.30 | 0.2M |
| 2024-09-27 | 1,209.00 | 1,253.30 | 1,197.60 | 1,233.60 | 0.5M |
| 2024-09-26 | 1,220.00 | 1,240.20 | 1,203.00 | 1,209.95 | 0.3M |
| 2024-09-25 | 1,209.00 | 1,224.00 | 1,195.00 | 1,213.65 | 0.3M |
| 2024-09-24 | 1,249.20 | 1,249.25 | 1,203.00 | 1,207.35 | 0.2M |
| 2024-09-23 | 1,214.00 | 1,249.25 | 1,208.05 | 1,240.95 | 0.2M |
| 2024-09-20 | 1,241.20 | 1,275.00 | 1,232.00 | 1,246.30 | 0.2M |
| 2024-09-19 | 1,283.25 | 1,289.00 | 1,232.05 | 1,247.40 | 0.3M |
| 2024-09-18 | 1,285.00 | 1,290.00 | 1,264.20 | 1,277.30 | 0.2M |
| 2024-09-17 | 1,280.00 | 1,294.40 | 1,276.80 | 1,286.20 | 0.2M |
| 2024-09-16 | 1,300.00 | 1,304.35 | 1,275.00 | 1,281.70 | 0.2M |
| 2024-09-13 | 1,299.45 | 1,302.70 | 1,280.00 | 1,287.70 | 0.3M |
| 2024-09-12 | 1,275.60 | 1,306.95 | 1,275.60 | 1,299.45 | 0.1M |
| 2024-09-11 | 1,320.75 | 1,322.85 | 1,276.05 | 1,281.30 | 0.3M |
| 2024-09-10 | 1,282.70 | 1,329.00 | 1,280.00 | 1,313.00 | 0.3M |
| 2024-09-09 | 1,315.05 | 1,333.25 | 1,271.00 | 1,282.70 | 0.9M |
| 2024-09-06 | 1,321.85 | 1,343.75 | 1,312.20 | 1,325.10 | 0.7M |
| 2024-09-05 | 1,368.85 | 1,376.30 | 1,315.05 | 1,324.90 | 0.5M |
| 2024-09-04 | 1,349.70 | 1,404.85 | 1,335.00 | 1,362.45 | 0.4M |
| 2024-09-03 | 1,354.90 | 1,382.00 | 1,335.05 | 1,360.35 | 0.3M |
| 2024-09-02 | 1,340.00 | 1,355.55 | 1,309.05 | 1,347.55 | 0.5M |
| 2024-08-30 | 1,284.85 | 1,344.70 | 1,280.05 | 1,334.35 | 0.2M |
| 2024-08-29 | 1,321.25 | 1,321.25 | 1,279.95 | 1,282.55 | 0.1M |
| 2024-08-28 | 1,315.80 | 1,321.00 | 1,290.60 | 1,311.75 | 0.1M |
| 2024-08-27 | 1,265.00 | 1,324.00 | 1,265.00 | 1,310.15 | 0.4M |
| 2024-08-26 | 1,320.00 | 1,326.90 | 1,286.15 | 1,295.60 | 0.6M |
| 2024-08-23 | 1,322.50 | 1,332.80 | 1,286.95 | 1,323.85 | 0.3M |
| 2024-08-22 | 1,367.95 | 1,377.60 | 1,316.20 | 1,327.40 | 0.2M |
| 2024-08-21 | 1,362.15 | 1,379.70 | 1,341.55 | 1,369.75 | 0.4M |
| 2024-08-20 | 1,282.00 | 1,363.05 | 1,282.00 | 1,352.00 | 0.5M |
| 2024-08-19 | 1,269.05 | 1,298.40 | 1,257.75 | 1,275.25 | 0.4M |
| 2024-08-16 | 1,261.75 | 1,285.00 | 1,257.70 | 1,269.90 | 0.7M |
| 2024-08-14 | 1,249.00 | 1,275.00 | 1,230.65 | 1,252.15 | 0.3M |
| 2024-08-13 | 1,284.75 | 1,286.00 | 1,225.00 | 1,241.30 | 0.2M |
| 2024-08-12 | 1,228.00 | 1,280.00 | 1,225.05 | 1,275.70 | 0.5M |
| 2024-08-09 | 1,165.00 | 1,233.00 | 1,161.00 | 1,219.30 | 0.4M |
| 2024-08-08 | 1,229.95 | 1,232.00 | 1,147.55 | 1,156.15 | 0.4M |
| 2024-08-07 | 1,126.90 | 1,176.35 | 1,126.90 | 1,165.80 | 0.4M |
| 2024-08-06 | 1,129.50 | 1,158.40 | 1,087.65 | 1,094.45 | 0.3M |
| 2024-08-05 | 1,140.00 | 1,161.45 | 1,096.05 | 1,118.40 | 0.2M |
| 2024-08-02 | 1,199.05 | 1,226.80 | 1,170.00 | 1,178.60 | 0.2M |
| 2024-08-01 | 1,248.00 | 1,274.00 | 1,192.75 | 1,199.05 | 0.2M |
| 2024-07-31 | 1,224.05 | 1,247.85 | 1,221.00 | 1,234.20 | 0.2M |
| 2024-07-30 | 1,230.00 | 1,240.00 | 1,210.75 | 1,222.45 | 0.1M |
| 2024-07-29 | 1,226.80 | 1,250.00 | 1,217.40 | 1,223.05 | 0.1M |
| 2024-07-26 | 1,215.00 | 1,235.95 | 1,203.30 | 1,217.50 | 0.1M |
| 2024-07-25 | 1,213.00 | 1,236.45 | 1,205.60 | 1,216.80 | 0.1M |
| 2024-07-24 | 1,223.25 | 1,259.45 | 1,215.10 | 1,219.10 | 0.3M |
| 2024-07-23 | 1,225.10 | 1,243.55 | 1,192.05 | 1,221.85 | 0.1M |
| 2024-07-22 | 1,225.00 | 1,292.00 | 1,199.05 | 1,229.90 | 0.2M |
| 2024-07-19 | 1,280.00 | 1,299.60 | 1,216.40 | 1,231.50 | 0.2M |
| 2024-07-18 | 1,324.25 | 1,328.80 | 1,287.00 | 1,292.10 | 0.1M |
| 2024-07-16 | 1,332.00 | 1,338.15 | 1,313.05 | 1,317.90 | 0.1M |
| 2024-07-15 | 1,319.90 | 1,348.50 | 1,315.05 | 1,329.00 | 0.2M |
| 2024-07-12 | 1,355.45 | 1,364.00 | 1,312.10 | 1,321.80 | 0.1M |
| 2024-07-11 | 1,358.15 | 1,391.00 | 1,347.25 | 1,349.10 | 0.1M |
| 2024-07-10 | 1,382.95 | 1,391.70 | 1,341.10 | 1,363.15 | 0.1M |
| 2024-07-09 | 1,395.00 | 1,399.95 | 1,375.00 | 1,381.10 | 0.1M |
| 2024-07-08 | 1,401.85 | 1,402.70 | 1,370.60 | 1,386.55 | 0.1M |
| 2024-07-05 | 1,389.00 | 1,402.55 | 1,380.00 | 1,392.00 | 0.1M |
| 2024-07-04 | 1,401.70 | 1,411.50 | 1,386.00 | 1,388.65 | 0.3M |
| 2024-07-03 | 1,417.45 | 1,420.00 | 1,385.70 | 1,400.95 | 0.1M |
| 2024-07-02 | 1,421.00 | 1,450.00 | 1,391.35 | 1,401.10 | 0.2M |
| 2024-07-01 | 1,413.95 | 1,450.00 | 1,399.60 | 1,418.95 | 0.4M |
| 2024-06-28 | 1,395.05 | 1,421.45 | 1,380.00 | 1,393.25 | 0.2M |
| 2024-06-27 | 1,405.00 | 1,430.00 | 1,350.10 | 1,370.90 | 0.3M |
| 2024-06-26 | 1,374.00 | 1,418.00 | 1,361.05 | 1,398.95 | 0.1M |
| 2024-06-25 | 1,406.55 | 1,435.00 | 1,368.00 | 1,375.75 | 0.2M |
| 2024-06-24 | 1,387.00 | 1,414.80 | 1,368.75 | 1,402.55 | 0.3M |
| 2024-06-21 | 1,370.00 | 1,422.00 | 1,355.15 | 1,377.80 | 0.5M |
| 2024-06-20 | 1,332.30 | 1,356.85 | 1,292.20 | 1,341.35 | 0.2M |
| 2024-06-19 | 1,330.00 | 1,348.45 | 1,285.00 | 1,322.35 | 0.3M |
| 2024-06-18 | 1,355.00 | 1,429.65 | 1,303.00 | 1,319.35 | 0.6M |
| 2024-06-14 | 1,303.50 | 1,347.90 | 1,295.00 | 1,339.20 | 0.4M |
| 2024-06-13 | 1,304.95 | 1,320.15 | 1,266.30 | 1,289.85 | 0.2M |
| 2024-06-12 | 1,293.85 | 1,316.65 | 1,281.05 | 1,295.00 | 0.2M |
| 2024-06-11 | 1,230.20 | 1,291.00 | 1,229.70 | 1,280.55 | 0.3M |
| 2024-06-10 | 1,249.90 | 1,292.45 | 1,208.30 | 1,230.20 | 0.3M |
| 2024-06-07 | 1,222.00 | 1,259.95 | 1,218.80 | 1,241.45 | 0.1M |
| 2024-06-06 | 1,211.05 | 1,297.90 | 1,201.65 | 1,215.10 | 0.3M |
| 2024-06-05 | 1,227.00 | 1,259.00 | 1,090.00 | 1,210.05 | 0.7M |
| 2024-06-04 | 1,322.00 | 1,327.95 | 1,090.00 | 1,210.80 | 0.5M |
| 2024-06-03 | 1,293.95 | 1,322.40 | 1,274.00 | 1,318.85 | 0.4M |
| 2024-05-31 | 1,216.85 | 1,268.90 | 1,172.40 | 1,246.10 | 0.4M |
| 2024-05-30 | 1,215.00 | 1,227.00 | 1,201.00 | 1,207.80 | 0.1M |
| 2024-05-29 | 1,220.00 | 1,274.00 | 1,205.05 | 1,209.95 | 0.2M |
| 2024-05-28 | 1,268.05 | 1,277.15 | 1,213.40 | 1,223.30 | 0.2M |
| 2024-05-27 | 1,285.00 | 1,288.90 | 1,233.10 | 1,275.00 | 0.1M |
| 2024-05-24 | 1,295.35 | 1,302.55 | 1,262.00 | 1,285.15 | 0.1M |
| 2024-05-23 | 1,300.00 | 1,322.00 | 1,242.10 | 1,295.30 | 0.2M |
| 2024-05-22 | 1,365.00 | 1,379.00 | 1,283.60 | 1,297.85 | 0.3M |
| 2024-05-21 | 1,290.00 | 1,365.00 | 1,256.55 | 1,357.80 | 0.7M |
| 2024-05-18 | 1,286.15 | 1,350.00 | 1,251.10 | 1,291.15 | 0.1M |
| 2024-05-17 | 1,204.15 | 1,300.00 | 1,201.05 | 1,289.80 | 0.6M |
| 2024-05-16 | 1,198.00 | 1,235.00 | 1,191.60 | 1,204.15 | 0.8M |
| 2024-05-15 | 1,144.80 | 1,201.00 | 1,143.05 | 1,184.85 | 0.6M |
| 2024-05-14 | 1,108.00 | 1,149.90 | 1,105.65 | 1,141.75 | 0.7M |
| 2024-05-13 | 1,044.95 | 1,124.65 | 1,040.00 | 1,102.25 | 1.5M |
| 2024-05-10 | 1,054.10 | 1,065.00 | 1,002.00 | 1,042.40 | 0.9M |
| 2024-05-09 | 1,125.90 | 1,169.95 | 1,036.25 | 1,054.10 | 2.3M |
| 2024-05-08 | 1,008.25 | 1,055.00 | 990.00 | 1,034.05 | 0.2M |
| 2024-05-07 | 1,021.35 | 1,038.25 | 974.40 | 1,008.35 | 0.2M |
| 2024-05-06 | 1,023.25 | 1,035.00 | 999.00 | 1,016.30 | 0.2M |
| 2024-05-03 | 1,026.20 | 1,043.45 | 995.00 | 1,018.15 | 0.2M |
| 2024-05-02 | 1,024.50 | 1,049.50 | 1,010.00 | 1,021.30 | 0.2M |
| 2024-04-30 | 1,010.00 | 1,039.00 | 997.55 | 1,022.35 | 0.2M |
| 2024-04-29 | 1,039.00 | 1,056.95 | 994.20 | 1,008.50 | 0.3M |
| 2024-04-26 | 962.00 | 1,028.45 | 955.70 | 1,018.30 | 0.9M |
| 2024-04-25 | 965.00 | 968.00 | 941.00 | 954.05 | 0.2M |
| 2024-04-24 | 945.00 | 958.95 | 935.05 | 953.25 | 0.1M |
| 2024-04-23 | 952.00 | 964.80 | 933.85 | 941.90 | 0.3M |
| 2024-04-22 | 892.40 | 949.95 | 885.65 | 935.50 | 0.5M |
| 2024-04-19 | 893.05 | 894.95 | 871.05 | 885.20 | 0.1M |
| 2024-04-18 | 892.65 | 904.00 | 881.60 | 893.05 | 0.2M |
| 2024-04-16 | 864.00 | 907.00 | 848.00 | 894.85 | 0.4M |
| 2024-04-15 | 850.55 | 890.75 | 845.00 | 867.35 | 0.2M |
| 2024-04-12 | 897.05 | 903.05 | 877.55 | 883.80 | 0.1M |
| 2024-04-10 | 884.60 | 900.00 | 874.00 | 891.95 | 0.2M |
| 2024-04-09 | 900.00 | 907.00 | 863.30 | 889.25 | 0.3M |
| 2024-04-08 | 898.00 | 907.85 | 887.95 | 899.75 | 0.3M |
| 2024-04-05 | 916.00 | 916.00 | 882.05 | 897.95 | 0.2M |
| 2024-04-04 | 894.05 | 930.00 | 894.05 | 904.70 | 0.2M |
| 2024-04-03 | 901.80 | 917.00 | 881.20 | 888.20 | 0.2M |
| 2024-04-02 | 888.05 | 916.90 | 874.00 | 901.80 | 0.4M |
| 2024-04-01 | 859.45 | 898.90 | 855.05 | 887.85 | 0.1M |
| 2024-03-28 | 860.75 | 895.45 | 856.00 | 859.45 | 0.5M |
| 2024-03-27 | 855.60 | 878.85 | 850.00 | 860.75 | 0.4M |
| 2024-03-26 | 866.00 | 866.15 | 842.05 | 852.25 | 0.1M |
| 2024-03-22 | 859.95 | 874.95 | 848.90 | 866.15 | 0.1M |
| 2024-03-21 | 837.70 | 869.00 | 832.70 | 855.35 | 0.4M |
| 2024-03-20 | 835.35 | 845.35 | 807.00 | 830.30 | 0.2M |
| 2024-03-19 | 841.95 | 845.00 | 826.45 | 834.40 | 0.1M |
| 2024-03-18 | 860.00 | 870.60 | 826.40 | 841.90 | 0.5M |
| 2024-03-15 | 782.45 | 879.70 | 780.00 | 854.10 | 0.4M |
| 2024-03-14 | 755.00 | 803.30 | 730.00 | 789.90 | 0.4M |
| 2024-03-13 | 808.95 | 815.95 | 747.50 | 760.65 | 0.4M |
| 2024-03-12 | 810.00 | 812.25 | 781.00 | 806.60 | 0.2M |
| 2024-03-11 | 831.00 | 837.45 | 794.35 | 808.25 | 0.2M |
| 2024-03-07 | 842.00 | 849.05 | 827.85 | 835.20 | 0.1M |
| 2024-03-06 | 876.95 | 881.00 | 833.60 | 838.15 | 0.3M |
| 2024-03-05 | 898.00 | 900.00 | 865.55 | 881.30 | 0.1M |
| 2024-03-04 | 917.80 | 917.80 | 894.05 | 898.00 | 0.2M |
| 2024-03-02 | 917.00 | 918.90 | 903.60 | 912.65 | 0.0M |
| 2024-03-01 | 920.15 | 933.95 | 911.95 | 915.35 | 0.1M |
| 2024-02-29 | 909.60 | 937.60 | 898.05 | 913.30 | 0.4M |
| 2024-02-28 | 918.15 | 948.80 | 901.55 | 910.50 | 0.6M |
| 2024-02-27 | 936.00 | 950.55 | 908.40 | 915.00 | 0.1M |
| 2024-02-26 | 948.30 | 969.85 | 927.40 | 934.70 | 0.2M |
| 2024-02-23 | 909.25 | 948.95 | 909.25 | 940.10 | 0.4M |
| 2024-02-22 | 894.15 | 904.60 | 881.25 | 898.65 | 0.2M |
| 2024-02-21 | 903.05 | 903.05 | 885.00 | 890.55 | 0.3M |
| 2024-02-20 | 891.65 | 907.50 | 876.55 | 896.35 | 0.6M |
| 2024-02-19 | 899.85 | 920.65 | 881.00 | 905.25 | 0.4M |
| 2024-02-16 | 876.00 | 898.00 | 849.65 | 894.30 | 0.6M |
| 2024-02-15 | 867.45 | 897.15 | 854.20 | 864.80 | 0.6M |
| 2024-02-14 | 804.00 | 868.00 | 801.05 | 863.10 | 0.3M |
| 2024-02-13 | 847.00 | 874.00 | 774.50 | 817.05 | 0.5M |
| 2024-02-12 | 852.00 | 884.40 | 756.00 | 837.35 | 0.6M |
| 2024-02-09 | 832.30 | 858.00 | 803.80 | 846.55 | 0.3M |
| 2024-02-08 | 778.95 | 828.60 | 772.05 | 824.35 | 0.6M |
| 2024-02-07 | 737.85 | 771.00 | 736.95 | 768.10 | 0.2M |
| 2024-02-06 | 715.45 | 740.00 | 713.00 | 734.20 | 0.1M |
| 2024-02-05 | 712.20 | 716.35 | 698.80 | 712.60 | 0.2M |
| 2024-02-02 | 709.70 | 717.00 | 698.70 | 712.15 | 0.1M |
| 2024-02-01 | 712.00 | 714.50 | 696.10 | 707.60 | 0.1M |
| 2024-01-31 | 700.00 | 728.00 | 700.00 | 710.90 | 0.3M |
| 2024-01-30 | 692.40 | 713.65 | 682.10 | 694.15 | 0.2M |
| 2024-01-29 | 693.80 | 695.15 | 682.10 | 689.70 | 0.1M |
| 2024-01-25 | 680.00 | 691.55 | 679.65 | 689.15 | 0.1M |
| 2024-01-24 | 683.10 | 697.60 | 667.90 | 676.55 | 0.2M |
| 2024-01-23 | 693.70 | 696.60 | 669.50 | 680.50 | 0.1M |
| 2024-01-20 | 698.40 | 699.40 | 682.00 | 689.40 | 0.1M |
| 2024-01-19 | 701.95 | 704.65 | 689.30 | 693.05 | 0.1M |
| 2024-01-18 | 690.00 | 708.00 | 682.00 | 697.40 | 0.4M |
| 2024-01-17 | 685.95 | 690.20 | 667.00 | 680.20 | 0.1M |
| 2024-01-16 | 692.70 | 695.60 | 675.00 | 687.60 | 0.1M |
| 2024-01-15 | 705.50 | 709.90 | 684.30 | 687.85 | 0.2M |
| 2024-01-12 | 705.70 | 714.00 | 688.50 | 705.05 | 0.3M |
| 2024-01-11 | 684.00 | 708.50 | 678.25 | 700.15 | 0.4M |
| 2024-01-10 | 666.00 | 687.15 | 660.20 | 678.15 | 0.2M |
| 2024-01-09 | 661.95 | 664.45 | 644.35 | 657.35 | 0.3M |
| 2024-01-08 | 662.45 | 671.45 | 646.75 | 657.50 | 0.1M |
| 2024-01-05 | 676.20 | 687.25 | 661.00 | 662.40 | 0.4M |
| 2024-01-04 | 666.90 | 676.00 | 665.15 | 671.05 | 0.1M |
| 2024-01-03 | 667.00 | 670.00 | 659.20 | 663.40 | 0.1M |
| 2024-01-02 | 662.45 | 670.00 | 658.30 | 664.05 | 0.1M |
| 2024-01-01 | 662.00 | 666.95 | 656.20 | 662.95 | 0.1M |