925.95
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 317.10 | 329.05 | 317.10 | 322.60 | 0.3M |
| 2022-12-29 | 316.40 | 322.30 | 313.30 | 315.20 | 0.1M |
| 2022-12-28 | 324.00 | 324.00 | 315.00 | 316.40 | 0.1M |
| 2022-12-27 | 312.00 | 324.90 | 309.00 | 323.25 | 0.4M |
| 2022-12-26 | 299.95 | 315.00 | 293.80 | 307.15 | 0.4M |
| 2022-12-23 | 310.00 | 319.90 | 295.95 | 299.75 | 0.6M |
| 2022-12-22 | 316.10 | 323.70 | 310.30 | 313.70 | 0.4M |
| 2022-12-21 | 324.95 | 328.00 | 310.30 | 319.40 | 0.6M |
| 2022-12-20 | 318.80 | 327.45 | 315.00 | 323.60 | 0.4M |
| 2022-12-19 | 321.60 | 325.00 | 311.10 | 313.40 | 0.4M |
| 2022-12-16 | 336.60 | 346.65 | 314.10 | 318.70 | 0.9M |
| 2022-12-15 | 337.00 | 349.00 | 335.85 | 337.95 | 0.5M |
| 2022-12-14 | 336.05 | 339.80 | 332.25 | 334.05 | 0.2M |
| 2022-12-13 | 334.50 | 344.00 | 333.30 | 336.05 | 0.3M |
| 2022-12-12 | 334.00 | 341.00 | 331.45 | 334.65 | 0.2M |
| 2022-12-09 | 342.80 | 342.80 | 333.30 | 336.95 | 0.2M |
| 2022-12-08 | 347.00 | 348.95 | 336.45 | 342.80 | 0.3M |
| 2022-12-07 | 336.00 | 345.95 | 324.10 | 341.80 | 0.4M |
| 2022-12-06 | 340.85 | 346.75 | 332.10 | 335.80 | 0.2M |
| 2022-12-05 | 337.45 | 343.65 | 333.55 | 341.25 | 0.3M |
| 2022-12-02 | 336.60 | 343.95 | 332.10 | 335.80 | 0.3M |
| 2022-12-01 | 336.10 | 360.00 | 331.60 | 336.60 | 0.5M |
| 2022-11-30 | 326.00 | 345.00 | 322.05 | 331.80 | 1.5M |
| 2022-11-29 | 329.00 | 329.00 | 318.40 | 320.95 | 0.2M |
| 2022-11-28 | 323.00 | 334.00 | 318.80 | 327.45 | 0.7M |
| 2022-11-25 | 320.80 | 331.00 | 310.45 | 312.90 | 0.8M |
| 2022-11-24 | 334.85 | 335.75 | 320.10 | 322.40 | 0.3M |
| 2022-11-23 | 330.00 | 338.90 | 322.85 | 330.70 | 0.6M |
| 2022-11-22 | 335.10 | 338.40 | 320.60 | 326.85 | 0.8M |
| 2022-11-21 | 357.00 | 357.00 | 321.55 | 330.10 | 1.1M |
| 2022-11-18 | 344.00 | 372.00 | 336.35 | 356.85 | 3.9M |
| 2022-11-17 | 322.00 | 347.70 | 315.50 | 343.90 | 2.1M |
| 2022-11-16 | 296.10 | 326.90 | 292.25 | 321.90 | 3.3M |
| 2022-11-15 | 294.25 | 301.80 | 291.00 | 294.10 | 0.7M |
| 2022-11-14 | 297.00 | 299.00 | 286.10 | 297.20 | 0.7M |
| 2022-11-11 | 304.70 | 308.85 | 283.00 | 287.85 | 0.9M |
| 2022-11-10 | 285.00 | 304.55 | 285.00 | 300.40 | 0.9M |
| 2022-11-09 | 302.00 | 307.95 | 276.20 | 285.40 | 1.4M |
| 2022-11-07 | 280.50 | 301.00 | 279.15 | 298.80 | 1.6M |
| 2022-11-04 | 262.00 | 280.50 | 262.00 | 277.00 | 1.0M |
| 2022-11-03 | 260.00 | 268.70 | 259.50 | 263.80 | 0.2M |
| 2022-11-02 | 262.60 | 266.00 | 259.80 | 261.60 | 0.2M |
| 2022-11-01 | 264.00 | 270.70 | 259.00 | 261.30 | 0.4M |
| 2022-10-31 | 258.70 | 265.00 | 258.05 | 260.70 | 0.2M |
| 2022-10-28 | 260.75 | 265.20 | 255.00 | 258.75 | 0.3M |
| 2022-10-27 | 263.55 | 265.90 | 257.00 | 263.40 | 0.2M |
| 2022-10-25 | 266.20 | 268.00 | 258.55 | 263.55 | 0.3M |
| 2022-10-24 | 255.65 | 267.90 | 255.65 | 265.00 | 0.1M |
| 2022-10-21 | 269.40 | 269.90 | 251.85 | 255.65 | 0.4M |
| 2022-10-20 | 272.90 | 276.50 | 267.00 | 269.55 | 0.3M |
| 2022-10-19 | 280.60 | 281.85 | 270.30 | 273.35 | 0.5M |
| 2022-10-18 | 288.60 | 291.30 | 277.25 | 279.80 | 0.5M |
| 2022-10-17 | 270.50 | 288.90 | 269.85 | 285.85 | 1.0M |
| 2022-10-14 | 288.00 | 290.30 | 268.20 | 271.30 | 0.8M |
| 2022-10-13 | 285.70 | 291.30 | 277.15 | 284.00 | 1.0M |
| 2022-10-12 | 258.80 | 288.40 | 252.80 | 283.95 | 1.9M |
| 2022-10-11 | 257.00 | 273.00 | 252.95 | 258.80 | 1.3M |
| 2022-10-10 | 255.90 | 260.05 | 250.05 | 256.70 | 0.4M |
| 2022-10-07 | 242.00 | 261.35 | 240.65 | 258.00 | 1.5M |
| 2022-10-06 | 237.95 | 244.90 | 235.00 | 240.25 | 0.4M |
| 2022-10-04 | 236.50 | 242.05 | 231.55 | 233.05 | 0.4M |
| 2022-10-03 | 242.00 | 243.15 | 226.20 | 229.55 | 0.5M |
| 2022-09-30 | 232.35 | 246.00 | 231.95 | 243.05 | 0.4M |
| 2022-09-29 | 233.00 | 238.00 | 225.45 | 235.70 | 0.5M |
| 2022-09-28 | 228.40 | 235.25 | 228.00 | 230.20 | 0.2M |
| 2022-09-27 | 228.65 | 235.95 | 221.00 | 234.50 | 0.2M |
| 2022-09-26 | 237.00 | 238.15 | 220.00 | 229.70 | 0.3M |
| 2022-09-23 | 240.30 | 242.60 | 232.25 | 237.00 | 0.2M |
| 2022-09-22 | 238.00 | 247.60 | 236.10 | 239.85 | 0.6M |
| 2022-09-21 | 241.90 | 244.50 | 233.50 | 234.50 | 0.3M |
| 2022-09-20 | 245.25 | 246.80 | 234.50 | 237.05 | 0.3M |
| 2022-09-19 | 239.25 | 245.70 | 238.10 | 242.80 | 0.3M |
| 2022-09-16 | 249.00 | 254.00 | 234.15 | 238.10 | 0.4M |
| 2022-09-15 | 252.20 | 259.00 | 246.35 | 248.20 | 0.8M |
| 2022-09-14 | 245.15 | 258.30 | 243.10 | 250.45 | 0.5M |
| 2022-09-13 | 250.10 | 258.00 | 249.30 | 250.00 | 0.4M |
| 2022-09-12 | 263.00 | 264.75 | 248.50 | 249.30 | 0.6M |
| 2022-09-09 | 262.90 | 267.00 | 253.90 | 263.05 | 0.9M |
| 2022-09-08 | 244.25 | 272.30 | 243.35 | 261.05 | 2.7M |
| 2022-09-07 | 230.60 | 244.20 | 230.60 | 242.10 | 0.6M |
| 2022-09-06 | 230.55 | 237.50 | 223.25 | 234.55 | 0.5M |
| 2022-09-05 | 225.90 | 234.40 | 225.55 | 231.60 | 0.8M |
| 2022-09-02 | 227.30 | 227.75 | 219.00 | 225.40 | 0.6M |
| 2022-09-01 | 225.00 | 230.55 | 220.20 | 224.05 | 0.5M |
| 2022-08-30 | 218.95 | 233.35 | 216.75 | 226.95 | 1.5M |
| 2022-08-29 | 214.90 | 223.90 | 212.35 | 219.65 | 1.7M |
| 2022-08-26 | 220.00 | 224.00 | 211.10 | 220.35 | 3.4M |
| 2022-08-25 | 198.50 | 218.50 | 198.30 | 217.10 | 7.7M |
| 2022-08-24 | 189.00 | 199.65 | 189.00 | 195.85 | 3.4M |
| 2022-08-23 | 181.00 | 190.00 | 181.00 | 187.75 | 1.1M |
| 2022-08-22 | 183.00 | 184.00 | 180.05 | 181.90 | 0.5M |
| 2022-08-19 | 189.30 | 189.30 | 180.05 | 184.05 | 0.7M |
| 2022-08-18 | 183.10 | 188.75 | 180.20 | 186.45 | 1.4M |
| 2022-08-17 | 175.00 | 185.50 | 175.00 | 183.10 | 2.0M |
| 2022-08-16 | 180.50 | 183.25 | 174.10 | 176.20 | 1.3M |
| 2022-08-12 | 165.95 | 179.35 | 165.95 | 177.30 | 2.3M |
| 2022-08-11 | 170.50 | 174.15 | 163.60 | 165.65 | 1.3M |
| 2022-08-10 | 160.60 | 164.90 | 156.30 | 157.85 | 0.2M |
| 2022-08-08 | 161.95 | 163.45 | 160.05 | 160.95 | 0.0M |
| 2022-08-05 | 164.80 | 166.05 | 160.10 | 161.10 | 0.1M |
| 2022-08-04 | 162.70 | 166.40 | 157.00 | 164.85 | 0.1M |
| 2022-08-03 | 164.00 | 165.35 | 161.20 | 162.65 | 0.1M |
| 2022-08-02 | 168.60 | 168.95 | 166.00 | 167.40 | 0.1M |
| 2022-08-01 | 164.90 | 171.70 | 163.90 | 167.45 | 0.2M |
| 2022-07-29 | 165.00 | 166.75 | 161.65 | 164.05 | 0.1M |
| 2022-07-28 | 161.80 | 167.50 | 159.10 | 164.25 | 0.2M |
| 2022-07-27 | 156.85 | 161.55 | 154.20 | 160.50 | 0.1M |
| 2022-07-26 | 155.00 | 162.55 | 154.65 | 156.85 | 0.1M |
| 2022-07-25 | 160.20 | 162.40 | 155.10 | 156.10 | 0.1M |
| 2022-07-22 | 161.80 | 165.00 | 156.85 | 162.05 | 0.2M |
| 2022-07-21 | 156.00 | 162.45 | 155.90 | 162.05 | 0.2M |
| 2022-07-20 | 153.60 | 157.20 | 153.60 | 156.55 | 0.2M |
| 2022-07-19 | 152.95 | 155.15 | 151.10 | 153.25 | 0.1M |
| 2022-07-18 | 148.40 | 153.60 | 148.40 | 152.25 | 0.1M |
| 2022-07-15 | 144.45 | 148.00 | 143.55 | 147.00 | 0.1M |
| 2022-07-14 | 142.55 | 145.95 | 141.00 | 143.70 | 0.1M |
| 2022-07-13 | 142.00 | 144.35 | 141.05 | 142.15 | 0.1M |
| 2022-07-12 | 142.15 | 144.00 | 140.85 | 141.50 | 0.1M |
| 2022-07-11 | 140.90 | 142.50 | 139.50 | 141.60 | 0.0M |
| 2022-07-08 | 139.00 | 142.50 | 138.65 | 140.45 | 0.1M |
| 2022-07-07 | 137.10 | 139.80 | 136.20 | 139.20 | 0.0M |
| 2022-07-06 | 137.35 | 140.70 | 135.00 | 136.40 | 0.1M |
| 2022-07-05 | 141.35 | 141.95 | 136.35 | 137.35 | 0.0M |
| 2022-07-04 | 135.00 | 141.90 | 134.05 | 140.60 | 0.1M |
| 2022-07-01 | 135.65 | 135.90 | 133.25 | 135.10 | 0.0M |
| 2022-06-30 | 135.35 | 139.20 | 134.00 | 134.95 | 0.1M |
| 2022-06-29 | 132.25 | 136.00 | 131.05 | 134.65 | 0.1M |
| 2022-06-28 | 132.20 | 133.25 | 129.05 | 132.70 | 0.0M |
| 2022-06-27 | 133.70 | 134.55 | 130.60 | 131.65 | 0.1M |
| 2022-06-24 | 129.40 | 131.75 | 129.00 | 130.15 | 0.1M |
| 2022-06-23 | 127.45 | 130.50 | 126.85 | 128.85 | 0.0M |
| 2022-06-22 | 129.40 | 129.60 | 126.15 | 126.85 | 0.0M |
| 2022-06-21 | 126.35 | 131.50 | 124.50 | 129.25 | 0.1M |
| 2022-06-20 | 130.90 | 131.40 | 124.05 | 124.90 | 0.1M |
| 2022-06-17 | 132.00 | 132.00 | 126.10 | 130.90 | 0.1M |
| 2022-06-16 | 136.20 | 139.80 | 130.10 | 132.00 | 0.1M |
| 2022-06-15 | 135.70 | 141.10 | 133.90 | 135.20 | 0.2M |
| 2022-06-14 | 142.50 | 144.40 | 133.65 | 135.00 | 0.2M |
| 2022-06-13 | 149.00 | 149.00 | 140.10 | 141.75 | 0.1M |
| 2022-06-10 | 150.90 | 151.70 | 148.50 | 149.45 | 0.1M |
| 2022-06-09 | 149.90 | 153.90 | 148.25 | 151.00 | 0.1M |
| 2022-06-08 | 155.95 | 156.00 | 148.10 | 149.15 | 0.1M |
| 2022-06-07 | 158.15 | 159.10 | 152.00 | 152.85 | 0.1M |
| 2022-06-06 | 156.95 | 158.50 | 151.50 | 157.35 | 0.1M |
| 2022-06-03 | 159.30 | 160.00 | 156.25 | 156.65 | 0.1M |
| 2022-06-02 | 156.60 | 159.55 | 154.50 | 158.50 | 0.1M |
| 2022-06-01 | 154.55 | 157.90 | 152.15 | 155.80 | 0.1M |
| 2022-05-31 | 154.50 | 156.20 | 153.15 | 153.75 | 0.1M |
| 2022-05-30 | 151.10 | 157.00 | 151.10 | 154.25 | 0.1M |
| 2022-05-27 | 153.40 | 157.75 | 150.20 | 151.40 | 0.1M |
| 2022-05-26 | 148.50 | 154.00 | 143.50 | 152.60 | 0.1M |
| 2022-05-25 | 152.00 | 157.05 | 146.65 | 147.85 | 0.1M |
| 2022-05-24 | 164.30 | 166.00 | 152.50 | 154.70 | 0.1M |
| 2022-05-23 | 154.00 | 171.00 | 151.65 | 163.45 | 0.7M |
| 2022-05-20 | 149.00 | 154.50 | 146.00 | 153.15 | 0.3M |
| 2022-05-19 | 143.45 | 145.00 | 140.00 | 141.45 | 0.1M |
| 2022-05-18 | 146.55 | 149.15 | 145.75 | 146.25 | 0.1M |
| 2022-05-17 | 143.05 | 148.00 | 142.80 | 146.55 | 0.1M |
| 2022-05-16 | 139.15 | 143.95 | 137.55 | 142.30 | 0.1M |
| 2022-05-13 | 135.15 | 140.60 | 135.15 | 138.45 | 0.2M |
| 2022-05-12 | 138.55 | 138.55 | 134.00 | 135.10 | 0.1M |
| 2022-05-11 | 136.90 | 139.35 | 129.50 | 138.50 | 0.3M |
| 2022-05-10 | 137.00 | 139.95 | 135.30 | 136.90 | 0.1M |
| 2022-05-09 | 139.60 | 140.95 | 136.55 | 138.50 | 0.1M |
| 2022-05-06 | 141.00 | 144.00 | 139.05 | 141.35 | 0.1M |
| 2022-05-05 | 149.85 | 153.00 | 144.45 | 145.05 | 0.1M |
| 2022-05-04 | 156.60 | 159.35 | 147.00 | 149.10 | 0.2M |
| 2022-05-02 | 162.95 | 162.95 | 156.00 | 157.65 | 0.2M |
| 2022-04-29 | 165.90 | 166.70 | 161.45 | 162.45 | 0.2M |
| 2022-04-28 | 158.00 | 168.00 | 157.45 | 164.15 | 0.7M |
| 2022-04-27 | 158.00 | 158.30 | 155.25 | 156.75 | 0.1M |
| 2022-04-26 | 158.20 | 163.60 | 157.60 | 158.95 | 1.4M |
| 2022-04-25 | 154.70 | 163.00 | 153.25 | 157.40 | 0.2M |
| 2022-04-22 | 159.70 | 159.70 | 153.25 | 155.10 | 0.1M |
| 2022-04-21 | 155.00 | 163.15 | 154.95 | 160.65 | 0.2M |
| 2022-04-20 | 153.95 | 155.90 | 150.70 | 154.55 | 0.1M |
| 2022-04-19 | 154.00 | 157.20 | 151.00 | 153.15 | 0.1M |
| 2022-04-18 | 156.95 | 156.95 | 151.95 | 152.55 | 0.1M |
| 2022-04-13 | 158.20 | 162.55 | 155.00 | 156.95 | 0.1M |
| 2022-04-12 | 162.00 | 162.00 | 154.10 | 158.60 | 0.2M |
| 2022-04-11 | 165.10 | 166.05 | 160.50 | 161.65 | 0.2M |
| 2022-04-08 | 157.40 | 165.20 | 156.20 | 164.25 | 0.5M |
| 2022-04-07 | 155.00 | 156.50 | 152.55 | 155.20 | 0.3M |
| 2022-04-06 | 150.70 | 155.80 | 148.35 | 153.80 | 0.3M |
| 2022-04-05 | 148.75 | 153.90 | 147.50 | 150.70 | 0.4M |
| 2022-04-04 | 139.90 | 150.20 | 139.90 | 148.00 | 0.3M |
| 2022-04-01 | 132.50 | 140.70 | 132.10 | 138.85 | 0.2M |
| 2022-03-31 | 132.60 | 135.70 | 131.00 | 131.95 | 0.1M |
| 2022-03-30 | 135.50 | 136.50 | 130.05 | 131.90 | 0.2M |
| 2022-03-29 | 133.55 | 135.50 | 132.00 | 132.65 | 0.2M |
| 2022-03-28 | 140.50 | 140.50 | 131.70 | 132.85 | 0.3M |
| 2022-03-25 | 142.70 | 142.70 | 136.85 | 137.55 | 0.2M |
| 2022-03-24 | 143.05 | 144.95 | 139.70 | 140.60 | 0.2M |
| 2022-03-23 | 143.00 | 145.15 | 140.55 | 143.05 | 0.2M |
| 2022-03-22 | 145.75 | 145.95 | 141.70 | 142.20 | 0.2M |
| 2022-03-21 | 145.95 | 150.75 | 144.50 | 145.20 | 0.3M |
| 2022-03-17 | 137.55 | 151.40 | 137.55 | 144.45 | 1.0M |
| 2022-03-16 | 135.50 | 140.45 | 135.20 | 136.30 | 0.1M |
| 2022-03-15 | 139.30 | 141.05 | 133.20 | 134.75 | 0.3M |
| 2022-03-14 | 131.00 | 141.05 | 130.30 | 137.95 | 0.5M |
| 2022-03-11 | 131.80 | 134.30 | 129.60 | 130.30 | 0.1M |
| 2022-03-10 | 132.20 | 135.00 | 130.10 | 131.10 | 0.2M |
| 2022-03-09 | 126.85 | 131.00 | 126.15 | 129.95 | 0.1M |
| 2022-03-08 | 124.90 | 126.90 | 123.55 | 126.20 | 0.1M |
| 2022-03-07 | 126.90 | 126.90 | 122.55 | 123.50 | 0.2M |
| 2022-03-04 | 129.75 | 130.50 | 126.90 | 127.70 | 0.2M |
| 2022-03-03 | 135.00 | 135.00 | 129.00 | 129.70 | 0.2M |
| 2022-03-02 | 131.50 | 132.90 | 129.45 | 131.00 | 0.1M |
| 2022-02-28 | 130.10 | 134.00 | 125.10 | 132.00 | 0.2M |
| 2022-02-25 | 127.05 | 133.45 | 127.05 | 131.55 | 0.1M |
| 2022-02-24 | 130.00 | 131.20 | 125.00 | 125.85 | 0.3M |
| 2022-02-23 | 130.35 | 136.00 | 130.35 | 134.95 | 0.2M |
| 2022-02-22 | 128.30 | 134.00 | 128.30 | 129.70 | 0.2M |
| 2022-02-21 | 138.60 | 138.95 | 131.55 | 133.60 | 0.1M |
| 2022-02-18 | 144.90 | 146.00 | 139.05 | 139.75 | 0.2M |
| 2022-02-17 | 140.30 | 146.70 | 140.05 | 144.95 | 0.3M |
| 2022-02-16 | 142.20 | 146.20 | 139.50 | 140.65 | 0.3M |
| 2022-02-15 | 140.95 | 143.75 | 137.60 | 140.10 | 0.3M |
| 2022-02-14 | 144.30 | 148.40 | 136.80 | 139.55 | 0.4M |
| 2022-02-11 | 156.00 | 157.70 | 149.00 | 151.20 | 0.2M |
| 2022-02-10 | 163.00 | 163.10 | 154.00 | 157.70 | 0.3M |
| 2022-02-09 | 161.00 | 166.70 | 161.00 | 163.30 | 0.1M |
| 2022-02-08 | 164.00 | 166.90 | 158.65 | 160.15 | 0.3M |
| 2022-02-07 | 167.55 | 170.95 | 163.85 | 164.60 | 0.2M |
| 2022-02-04 | 173.10 | 175.40 | 168.25 | 168.85 | 0.2M |
| 2022-02-03 | 177.00 | 177.55 | 172.70 | 173.70 | 0.1M |
| 2022-02-02 | 169.50 | 179.25 | 169.50 | 176.90 | 0.2M |
| 2022-02-01 | 174.70 | 174.70 | 167.60 | 167.95 | 0.2M |
| 2022-01-31 | 171.60 | 174.00 | 169.20 | 170.70 | 0.2M |
| 2022-01-28 | 170.10 | 175.90 | 170.00 | 170.90 | 0.1M |
| 2022-01-27 | 172.00 | 173.70 | 170.00 | 171.85 | 0.1M |
| 2022-01-25 | 168.50 | 174.00 | 163.00 | 172.80 | 0.2M |
| 2022-01-24 | 180.00 | 180.00 | 164.30 | 167.10 | 0.2M |
| 2022-01-21 | 182.00 | 182.35 | 176.10 | 178.20 | 0.1M |
| 2022-01-20 | 184.25 | 185.60 | 180.80 | 182.00 | 0.1M |
| 2022-01-19 | 185.20 | 187.50 | 182.05 | 184.25 | 0.2M |
| 2022-01-18 | 191.00 | 192.30 | 183.90 | 185.20 | 0.2M |
| 2022-01-17 | 197.70 | 197.70 | 190.00 | 190.90 | 0.2M |
| 2022-01-14 | 191.00 | 198.00 | 188.50 | 194.50 | 0.3M |
| 2022-01-13 | 186.80 | 193.75 | 184.00 | 191.90 | 0.2M |
| 2022-01-12 | 192.40 | 194.70 | 184.25 | 186.30 | 0.4M |
| 2022-01-11 | 181.00 | 191.90 | 180.65 | 188.10 | 0.4M |
| 2022-01-10 | 179.75 | 183.60 | 179.20 | 180.55 | 0.7M |
| 2022-01-07 | 180.25 | 183.00 | 177.60 | 178.80 | 0.2M |
| 2022-01-06 | 178.85 | 181.90 | 178.50 | 180.35 | 0.1M |
| 2022-01-05 | 179.00 | 182.00 | 176.50 | 180.00 | 0.3M |
| 2022-01-04 | 186.85 | 186.85 | 179.45 | 181.05 | 0.2M |
| 2022-01-03 | 184.00 | 188.15 | 184.00 | 185.90 | 0.1M |