| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
1,541.25 |
1,546.28 |
1,530.56 |
1,534.19 |
0.9M |
| 2023-12-28 |
1,559.15 |
1,560.15 |
1,546.28 |
1,554.23 |
0.1M |
| 2023-12-27 |
1,539.26 |
1,561.14 |
1,536.98 |
1,557.71 |
0.3M |
| 2023-12-26 |
1,522.41 |
1,539.31 |
1,513.96 |
1,535.83 |
0.2M |
| 2023-12-22 |
1,536.28 |
1,557.11 |
1,514.85 |
1,553.24 |
0.6M |
| 2023-12-21 |
1,507.89 |
1,537.33 |
1,507.89 |
1,527.63 |
0.2M |
| 2023-12-20 |
1,554.58 |
1,574.47 |
1,520.87 |
1,527.13 |
0.1M |
| 2023-12-19 |
1,559.60 |
1,564.17 |
1,534.89 |
1,548.31 |
0.1M |
| 2023-12-18 |
1,562.19 |
1,584.06 |
1,551.30 |
1,554.98 |
0.4M |
| 2023-12-15 |
1,511.57 |
1,579.59 |
1,511.57 |
1,570.39 |
0.8M |
| 2023-12-14 |
1,457.43 |
1,501.53 |
1,453.05 |
1,492.83 |
0.3M |
| 2023-12-13 |
1,468.91 |
1,468.96 |
1,424.61 |
1,440.77 |
0.3M |
| 2023-12-12 |
1,466.72 |
1,481.59 |
1,459.27 |
1,467.72 |
0.4M |
| 2023-12-11 |
1,481.64 |
1,490.59 |
1,476.77 |
1,480.25 |
0.1M |
| 2023-12-08 |
1,464.69 |
1,485.22 |
1,458.12 |
1,482.24 |
0.8M |
| 2023-12-07 |
1,465.83 |
1,465.83 |
1,453.80 |
1,457.92 |
0.1M |
| 2023-12-06 |
1,445.89 |
1,468.71 |
1,443.06 |
1,465.83 |
0.2M |
| 2023-12-05 |
1,456.13 |
1,458.72 |
1,434.11 |
1,445.54 |
0.3M |
| 2023-12-04 |
1,451.81 |
1,463.19 |
1,441.22 |
1,456.23 |
0.1M |
| 2023-12-01 |
1,449.47 |
1,452.21 |
1,437.94 |
1,444.10 |
0.7M |
| 2023-11-30 |
1,447.78 |
1,452.60 |
1,441.77 |
1,447.13 |
0.2M |
| 2023-11-29 |
1,440.12 |
1,451.76 |
1,440.12 |
1,450.91 |
0.2M |
| 2023-11-28 |
1,435.90 |
1,437.24 |
1,419.49 |
1,434.95 |
0.0M |
| 2023-11-24 |
1,435.35 |
1,444.45 |
1,425.61 |
1,428.89 |
0.4M |
| 2023-11-23 |
1,456.78 |
1,457.73 |
1,439.88 |
1,441.62 |
0.2M |
| 2023-11-22 |
1,423.02 |
1,450.81 |
1,423.02 |
1,449.52 |
0.2M |
| 2023-11-21 |
1,432.96 |
1,440.87 |
1,428.34 |
1,431.32 |
0.0M |
| 2023-11-20 |
1,430.08 |
1,443.65 |
1,425.16 |
1,428.24 |
0.1M |
| 2023-11-17 |
1,434.85 |
1,442.86 |
1,426.70 |
1,429.58 |
0.3M |
| 2023-11-16 |
1,403.43 |
1,445.20 |
1,402.39 |
1,435.80 |
0.6M |
| 2023-11-15 |
1,378.27 |
1,405.17 |
1,378.27 |
1,403.23 |
0.3M |
| 2023-11-13 |
1,370.87 |
1,375.09 |
1,363.01 |
1,366.44 |
0.1M |
| 2023-11-12 |
1,378.25 |
1,389.50 |
1,378.25 |
1,388.05 |
0.0M |
| 2023-11-10 |
1,363.31 |
1,365.50 |
1,353.56 |
1,361.02 |
0.5M |
| 2023-11-09 |
1,384.29 |
1,387.42 |
1,362.61 |
1,367.43 |
0.6M |
| 2023-11-08 |
1,396.47 |
1,407.11 |
1,378.97 |
1,384.29 |
0.3M |
| 2023-11-07 |
1,394.63 |
1,397.96 |
1,387.47 |
1,396.47 |
0.1M |
| 2023-11-06 |
1,385.83 |
1,398.46 |
1,382.75 |
1,396.12 |
0.3M |
| 2023-11-03 |
1,367.38 |
1,384.19 |
1,367.38 |
1,381.31 |
0.7M |
| 2023-11-02 |
1,363.76 |
1,368.08 |
1,353.96 |
1,362.76 |
0.3M |
| 2023-11-01 |
1,362.66 |
1,367.93 |
1,344.41 |
1,345.96 |
0.3M |
| 2023-10-31 |
1,370.32 |
1,374.05 |
1,355.05 |
1,360.97 |
0.1M |
| 2023-10-30 |
1,372.90 |
1,372.90 |
1,355.25 |
1,369.57 |
0.1M |
| 2023-10-27 |
1,357.24 |
1,377.78 |
1,357.24 |
1,372.90 |
0.4M |
| 2023-10-26 |
1,352.32 |
1,366.74 |
1,346.25 |
1,350.18 |
0.7M |
| 2023-10-25 |
1,394.98 |
1,394.98 |
1,354.36 |
1,362.41 |
0.3M |
| 2023-10-23 |
1,418.40 |
1,423.97 |
1,397.47 |
1,401.04 |
0.1M |
| 2023-10-20 |
1,423.92 |
1,430.23 |
1,416.81 |
1,419.19 |
0.6M |
| 2023-10-19 |
1,419.89 |
1,431.52 |
1,413.03 |
1,425.41 |
1.1M |
| 2023-10-18 |
1,434.75 |
1,445.74 |
1,430.08 |
1,432.67 |
0.3M |
| 2023-10-17 |
1,432.92 |
1,445.15 |
1,430.13 |
1,434.61 |
0.4M |
| 2023-10-16 |
1,422.97 |
1,435.45 |
1,422.97 |
1,426.40 |
0.4M |
| 2023-10-13 |
1,411.98 |
1,429.48 |
1,394.23 |
1,423.77 |
1.1M |
| 2023-10-12 |
1,482.14 |
1,496.06 |
1,443.85 |
1,456.33 |
0.2M |
| 2023-10-11 |
1,488.60 |
1,509.98 |
1,473.29 |
1,485.27 |
1.6M |
| 2023-10-10 |
1,473.68 |
1,488.60 |
1,460.76 |
1,486.61 |
0.1M |
| 2023-10-09 |
1,450.86 |
1,482.63 |
1,450.86 |
1,466.33 |
0.2M |
| 2023-10-06 |
1,459.56 |
1,475.87 |
1,455.29 |
1,470.25 |
0.5M |
| 2023-10-05 |
1,443.95 |
1,466.67 |
1,443.95 |
1,454.24 |
0.3M |
| 2023-10-04 |
1,419.94 |
1,440.87 |
1,410.44 |
1,437.14 |
0.2M |
| 2023-10-03 |
1,427.05 |
1,429.68 |
1,412.53 |
1,425.56 |
0.1M |
| 2023-09-29 |
1,426.90 |
1,438.88 |
1,408.06 |
1,427.00 |
0.3M |
| 2023-09-28 |
1,460.16 |
1,464.09 |
1,427.15 |
1,431.42 |
0.2M |
| 2023-09-27 |
1,448.23 |
1,461.16 |
1,441.86 |
1,459.32 |
0.3M |
| 2023-09-26 |
1,470.06 |
1,471.70 |
1,450.52 |
1,451.86 |
0.2M |
| 2023-09-25 |
1,486.56 |
1,486.56 |
1,463.39 |
1,466.48 |
0.4M |
| 2023-09-22 |
1,485.97 |
1,498.25 |
1,477.56 |
1,487.61 |
0.4M |
| 2023-09-21 |
1,471.85 |
1,495.51 |
1,467.82 |
1,493.42 |
0.1M |
| 2023-09-20 |
1,471.70 |
1,486.61 |
1,469.06 |
1,481.64 |
0.2M |
| 2023-09-18 |
1,496.56 |
1,496.56 |
1,476.67 |
1,482.73 |
0.2M |
| 2023-09-15 |
1,506.85 |
1,510.78 |
1,500.63 |
1,503.77 |
0.1M |
| 2023-09-14 |
1,494.17 |
1,504.26 |
1,491.14 |
1,498.30 |
0.1M |
| 2023-09-13 |
1,495.76 |
1,496.90 |
1,480.15 |
1,488.55 |
0.1M |
| 2023-09-12 |
1,469.76 |
1,495.16 |
1,469.26 |
1,492.38 |
0.4M |
| 2023-09-11 |
1,460.76 |
1,469.81 |
1,455.94 |
1,468.07 |
0.3M |
| 2023-09-08 |
1,452.06 |
1,466.53 |
1,451.96 |
1,461.40 |
0.4M |
| 2023-09-07 |
1,461.80 |
1,464.44 |
1,454.00 |
1,457.77 |
0.1M |
| 2023-09-06 |
1,472.09 |
1,474.13 |
1,455.49 |
1,468.46 |
0.1M |
| 2023-09-05 |
1,451.86 |
1,471.70 |
1,448.68 |
1,470.40 |
0.1M |
| 2023-09-04 |
1,434.90 |
1,460.76 |
1,427.30 |
1,456.43 |
0.2M |
| 2023-09-01 |
1,422.03 |
1,438.48 |
1,419.44 |
1,434.95 |
0.7M |
| 2023-08-31 |
1,427.94 |
1,436.79 |
1,421.18 |
1,426.05 |
0.2M |
| 2023-08-30 |
1,411.29 |
1,428.34 |
1,411.29 |
1,427.00 |
0.4M |
| 2023-08-29 |
1,412.03 |
1,416.41 |
1,407.26 |
1,410.24 |
0.2M |
| 2023-08-28 |
1,408.11 |
1,416.01 |
1,403.58 |
1,407.91 |
0.3M |
| 2023-08-25 |
1,404.28 |
1,415.17 |
1,403.68 |
1,412.58 |
1.0M |
| 2023-08-24 |
1,410.69 |
1,417.25 |
1,406.46 |
1,416.51 |
0.3M |
| 2023-08-23 |
1,403.28 |
1,407.06 |
1,397.22 |
1,399.80 |
0.2M |
| 2023-08-22 |
1,397.22 |
1,398.26 |
1,388.62 |
1,395.92 |
0.1M |
| 2023-08-21 |
1,381.01 |
1,398.71 |
1,380.21 |
1,397.02 |
0.1M |
| 2023-08-18 |
1,399.35 |
1,401.09 |
1,378.22 |
1,380.96 |
0.8M |
| 2023-08-17 |
1,410.64 |
1,411.98 |
1,398.11 |
1,403.28 |
0.1M |
| 2023-08-16 |
1,403.08 |
1,411.98 |
1,397.12 |
1,410.54 |
0.6M |
| 2023-08-14 |
1,364.30 |
1,386.68 |
1,357.54 |
1,385.83 |
0.3M |
| 2023-08-11 |
1,383.20 |
1,389.16 |
1,359.53 |
1,364.30 |
0.3M |
| 2023-08-10 |
1,385.58 |
1,387.92 |
1,378.02 |
1,381.36 |
0.1M |
| 2023-08-09 |
1,374.44 |
1,388.17 |
1,374.44 |
1,386.48 |
0.7M |
| 2023-08-08 |
1,390.01 |
1,390.01 |
1,376.83 |
1,382.55 |
0.2M |
| 2023-08-07 |
1,372.31 |
1,386.18 |
1,368.78 |
1,384.94 |
0.4M |
| 2023-08-04 |
1,360.32 |
1,378.17 |
1,355.25 |
1,370.67 |
0.8M |
| 2023-08-03 |
1,342.43 |
1,359.33 |
1,340.54 |
1,357.69 |
0.3M |
| 2023-08-02 |
1,359.38 |
1,362.71 |
1,340.74 |
1,349.19 |
0.5M |
| 2023-08-01 |
1,350.38 |
1,361.62 |
1,349.49 |
1,357.59 |
0.3M |
| 2023-07-31 |
1,335.02 |
1,349.39 |
1,326.32 |
1,347.50 |
0.1M |
| 2023-07-28 |
1,342.77 |
1,356.00 |
1,328.06 |
1,332.83 |
0.7M |
| 2023-07-27 |
1,345.46 |
1,356.05 |
1,339.29 |
1,345.26 |
0.5M |
| 2023-07-26 |
1,333.48 |
1,342.92 |
1,331.69 |
1,341.28 |
0.5M |
| 2023-07-25 |
1,324.58 |
1,334.97 |
1,316.82 |
1,327.11 |
0.5M |
| 2023-07-24 |
1,327.56 |
1,342.33 |
1,326.66 |
1,329.75 |
0.4M |
| 2023-07-21 |
1,313.59 |
1,342.43 |
1,304.24 |
1,322.94 |
1.6M |
| 2023-07-20 |
1,465.73 |
1,465.73 |
1,432.77 |
1,440.72 |
0.2M |
| 2023-07-19 |
1,474.03 |
1,490.59 |
1,452.75 |
1,466.08 |
0.3M |
| 2023-07-18 |
1,425.85 |
1,469.36 |
1,421.33 |
1,466.72 |
0.4M |
| 2023-07-17 |
1,417.00 |
1,450.62 |
1,406.32 |
1,414.77 |
0.3M |
| 2023-07-14 |
1,371.26 |
1,421.68 |
1,371.26 |
1,417.35 |
1.1M |
| 2023-07-13 |
1,325.52 |
1,369.08 |
1,322.64 |
1,357.64 |
0.8M |
| 2023-07-12 |
1,343.72 |
1,343.72 |
1,319.31 |
1,325.87 |
0.3M |
| 2023-07-11 |
1,332.43 |
1,343.42 |
1,320.00 |
1,341.58 |
0.4M |
| 2023-07-10 |
1,323.73 |
1,333.97 |
1,311.75 |
1,321.64 |
0.3M |
| 2023-07-07 |
1,325.52 |
1,338.40 |
1,317.72 |
1,323.68 |
0.6M |
| 2023-07-06 |
1,336.31 |
1,339.69 |
1,330.19 |
1,336.36 |
0.2M |
| 2023-07-05 |
1,346.40 |
1,348.39 |
1,333.63 |
1,339.04 |
0.2M |
| 2023-07-04 |
1,335.46 |
1,338.15 |
1,323.68 |
1,337.25 |
0.1M |
| 2023-07-03 |
1,326.42 |
1,338.50 |
1,321.15 |
1,325.72 |
0.1M |
| 2023-06-30 |
1,295.69 |
1,331.34 |
1,295.69 |
1,327.71 |
1.2M |
| 2023-06-28 |
1,279.83 |
1,288.73 |
1,274.21 |
1,286.39 |
0.1M |
| 2023-06-27 |
1,267.90 |
1,274.81 |
1,267.40 |
1,271.77 |
0.2M |
| 2023-06-26 |
1,260.94 |
1,265.86 |
1,255.22 |
1,263.27 |
0.4M |
| 2023-06-23 |
1,268.84 |
1,272.22 |
1,256.51 |
1,258.55 |
0.5M |
| 2023-06-22 |
1,285.50 |
1,285.50 |
1,266.21 |
1,275.40 |
0.4M |
| 2023-06-21 |
1,296.19 |
1,296.68 |
1,287.83 |
1,294.10 |
0.4M |
| 2023-06-20 |
1,285.94 |
1,297.08 |
1,283.76 |
1,295.84 |
0.3M |
| 2023-06-19 |
1,285.40 |
1,291.71 |
1,279.98 |
1,287.98 |
0.6M |
| 2023-06-16 |
1,279.53 |
1,293.90 |
1,273.96 |
1,285.40 |
0.2M |
| 2023-06-15 |
1,288.73 |
1,288.73 |
1,275.95 |
1,279.53 |
0.5M |
| 2023-06-14 |
1,298.67 |
1,300.36 |
1,285.80 |
1,294.15 |
0.4M |
| 2023-06-13 |
1,292.61 |
1,298.87 |
1,289.97 |
1,298.03 |
0.2M |
| 2023-06-12 |
1,263.97 |
1,287.73 |
1,263.97 |
1,284.65 |
0.4M |
| 2023-06-09 |
1,275.90 |
1,275.90 |
1,257.11 |
1,258.90 |
0.4M |
| 2023-06-08 |
1,276.80 |
1,284.75 |
1,273.91 |
1,275.90 |
0.4M |
| 2023-06-07 |
1,277.89 |
1,286.34 |
1,275.25 |
1,281.77 |
0.3M |
| 2023-06-06 |
1,282.76 |
1,282.76 |
1,266.01 |
1,271.92 |
0.5M |
| 2023-06-05 |
1,292.76 |
1,302.15 |
1,289.92 |
1,297.63 |
0.2M |
| 2023-06-02 |
1,303.79 |
1,304.44 |
1,288.83 |
1,291.36 |
0.2M |
| 2023-06-01 |
1,314.68 |
1,322.04 |
1,310.21 |
1,312.05 |
0.3M |
| 2023-05-31 |
1,312.59 |
1,323.58 |
1,306.63 |
1,314.68 |
0.2M |
| 2023-05-30 |
1,306.63 |
1,318.61 |
1,301.90 |
1,315.48 |
0.1M |
| 2023-05-29 |
1,324.63 |
1,324.68 |
1,303.15 |
1,306.93 |
0.2M |
| 2023-05-26 |
1,301.66 |
1,315.68 |
1,299.67 |
1,309.91 |
0.3M |
| 2023-05-25 |
1,287.73 |
1,299.67 |
1,281.97 |
1,297.18 |
0.2M |
| 2023-05-24 |
1,289.72 |
1,297.88 |
1,283.81 |
1,291.16 |
0.5M |
| 2023-05-23 |
1,286.04 |
1,306.38 |
1,286.04 |
1,292.31 |
1.1M |
| 2023-05-22 |
1,263.47 |
1,288.93 |
1,263.47 |
1,285.80 |
0.3M |
| 2023-05-19 |
1,245.17 |
1,265.96 |
1,245.17 |
1,261.73 |
0.3M |
| 2023-05-18 |
1,248.95 |
1,252.33 |
1,236.03 |
1,238.91 |
0.6M |
| 2023-05-17 |
1,257.36 |
1,257.36 |
1,235.38 |
1,240.45 |
0.5M |
| 2023-05-16 |
1,257.90 |
1,266.35 |
1,255.42 |
1,257.06 |
0.5M |
| 2023-05-15 |
1,242.04 |
1,261.38 |
1,238.56 |
1,251.69 |
0.5M |
| 2023-05-12 |
1,249.05 |
1,249.05 |
1,232.05 |
1,238.56 |
0.6M |
| 2023-05-11 |
1,262.87 |
1,268.39 |
1,246.32 |
1,249.05 |
0.3M |
| 2023-05-10 |
1,267.85 |
1,268.29 |
1,252.73 |
1,256.01 |
0.2M |
| 2023-05-09 |
1,260.84 |
1,264.86 |
1,253.33 |
1,263.47 |
0.4M |
| 2023-05-08 |
1,253.08 |
1,263.57 |
1,248.01 |
1,259.15 |
0.2M |
| 2023-05-05 |
1,269.39 |
1,269.84 |
1,247.01 |
1,251.99 |
0.3M |
| 2023-05-04 |
1,264.66 |
1,268.34 |
1,255.27 |
1,266.40 |
0.4M |
| 2023-05-03 |
1,262.78 |
1,265.36 |
1,255.12 |
1,262.23 |
0.4M |
| 2023-05-02 |
1,247.91 |
1,272.57 |
1,247.91 |
1,270.48 |
0.2M |
| 2023-04-28 |
1,247.96 |
1,252.14 |
1,238.11 |
1,245.52 |
0.5M |
| 2023-04-27 |
1,221.16 |
1,241.59 |
1,218.43 |
1,239.56 |
0.1M |
| 2023-04-26 |
1,220.61 |
1,226.08 |
1,213.90 |
1,220.61 |
0.1M |
| 2023-04-25 |
1,219.42 |
1,228.07 |
1,208.63 |
1,217.68 |
0.4M |
| 2023-04-24 |
1,223.10 |
1,224.09 |
1,211.22 |
1,219.42 |
0.4M |
| 2023-04-21 |
1,220.12 |
1,226.53 |
1,213.16 |
1,220.56 |
0.6M |
| 2023-04-20 |
1,225.09 |
1,230.95 |
1,214.99 |
1,216.98 |
0.7M |
| 2023-04-19 |
1,250.54 |
1,250.54 |
1,223.10 |
1,225.29 |
0.8M |
| 2023-04-18 |
1,259.20 |
1,267.15 |
1,245.82 |
1,253.88 |
0.6M |
| 2023-04-17 |
1,242.74 |
1,292.71 |
1,212.16 |
1,251.04 |
1.7M |
| 2023-04-13 |
1,405.07 |
1,405.07 |
1,375.84 |
1,380.81 |
0.6M |
| 2023-04-12 |
1,404.08 |
1,423.52 |
1,392.15 |
1,420.44 |
0.2M |
| 2023-04-11 |
1,422.72 |
1,425.01 |
1,381.21 |
1,399.16 |
0.4M |
| 2023-04-10 |
1,414.02 |
1,425.90 |
1,406.27 |
1,419.29 |
0.3M |
| 2023-04-06 |
1,415.31 |
1,419.94 |
1,402.59 |
1,414.12 |
0.1M |
| 2023-04-05 |
1,388.17 |
1,418.99 |
1,388.17 |
1,415.36 |
0.2M |
| 2023-04-03 |
1,423.02 |
1,429.93 |
1,397.47 |
1,403.03 |
0.1M |
| 2023-03-31 |
1,400.10 |
1,421.98 |
1,386.18 |
1,419.69 |
0.1M |
| 2023-03-29 |
1,369.87 |
1,381.21 |
1,357.34 |
1,375.74 |
0.2M |
| 2023-03-28 |
1,383.69 |
1,389.66 |
1,368.28 |
1,369.67 |
0.1M |
| 2023-03-27 |
1,376.23 |
1,387.92 |
1,366.34 |
1,381.11 |
0.1M |
| 2023-03-24 |
1,378.22 |
1,391.15 |
1,370.27 |
1,372.70 |
0.2M |
| 2023-03-23 |
1,375.74 |
1,375.74 |
1,362.71 |
1,366.79 |
0.4M |
| 2023-03-22 |
1,394.13 |
1,398.76 |
1,374.44 |
1,381.65 |
0.2M |
| 2023-03-21 |
1,395.92 |
1,397.71 |
1,382.25 |
1,383.25 |
0.2M |
| 2023-03-20 |
1,410.84 |
1,411.68 |
1,377.93 |
1,395.92 |
0.2M |
| 2023-03-17 |
1,420.98 |
1,434.56 |
1,403.68 |
1,412.88 |
0.2M |
| 2023-03-16 |
1,405.37 |
1,408.35 |
1,391.35 |
1,398.31 |
0.2M |
| 2023-03-15 |
1,427.05 |
1,433.81 |
1,408.95 |
1,411.39 |
0.4M |
| 2023-03-14 |
1,431.62 |
1,440.27 |
1,403.28 |
1,413.08 |
0.8M |
| 2023-03-13 |
1,453.80 |
1,470.06 |
1,419.99 |
1,426.75 |
0.3M |
| 2023-03-10 |
1,451.81 |
1,466.23 |
1,448.92 |
1,463.09 |
0.3M |
| 2023-03-09 |
1,486.81 |
1,490.19 |
1,466.72 |
1,472.44 |
0.1M |
| 2023-03-08 |
1,479.65 |
1,486.36 |
1,473.14 |
1,484.13 |
0.2M |
| 2023-03-06 |
1,481.54 |
1,511.47 |
1,481.54 |
1,499.09 |
0.4M |
| 2023-03-03 |
1,480.65 |
1,480.65 |
1,465.33 |
1,471.50 |
0.1M |
| 2023-03-02 |
1,481.59 |
1,481.59 |
1,459.66 |
1,463.84 |
0.2M |
| 2023-03-01 |
1,483.63 |
1,492.58 |
1,473.44 |
1,488.25 |
0.2M |
| 2023-02-28 |
1,510.88 |
1,515.25 |
1,472.99 |
1,478.96 |
0.3M |
| 2023-02-27 |
1,536.28 |
1,536.28 |
1,493.62 |
1,500.93 |
0.3M |
| 2023-02-24 |
1,546.33 |
1,560.20 |
1,538.02 |
1,542.75 |
0.3M |
| 2023-02-23 |
1,561.19 |
1,561.19 |
1,539.31 |
1,542.80 |
0.2M |
| 2023-02-22 |
1,555.22 |
1,566.16 |
1,547.32 |
1,553.78 |
0.2M |
| 2023-02-21 |
1,590.03 |
1,592.17 |
1,567.06 |
1,570.39 |
0.2M |
| 2023-02-20 |
1,580.08 |
1,593.46 |
1,573.72 |
1,584.31 |
0.1M |
| 2023-02-17 |
1,576.11 |
1,586.05 |
1,566.46 |
1,574.57 |
0.2M |
| 2023-02-16 |
1,591.12 |
1,604.89 |
1,589.28 |
1,592.96 |
0.2M |
| 2023-02-15 |
1,575.11 |
1,590.03 |
1,567.51 |
1,587.89 |
0.1M |
| 2023-02-14 |
1,573.17 |
1,586.75 |
1,569.89 |
1,583.71 |
0.3M |
| 2023-02-13 |
1,589.03 |
1,589.03 |
1,556.82 |
1,558.61 |
0.2M |
| 2023-02-10 |
1,601.02 |
1,607.18 |
1,587.24 |
1,598.93 |
0.3M |
| 2023-02-09 |
1,581.08 |
1,610.91 |
1,577.60 |
1,608.62 |
0.1M |
| 2023-02-08 |
1,551.30 |
1,593.56 |
1,551.30 |
1,580.78 |
0.2M |
| 2023-02-07 |
1,552.29 |
1,567.16 |
1,549.26 |
1,553.58 |
0.2M |
| 2023-02-06 |
1,589.03 |
1,589.03 |
1,553.14 |
1,561.69 |
0.2M |
| 2023-02-03 |
1,583.32 |
1,595.40 |
1,564.52 |
1,590.18 |
0.2M |
| 2023-02-02 |
1,544.98 |
1,577.85 |
1,543.54 |
1,574.42 |
0.2M |
| 2023-02-01 |
1,531.36 |
1,546.28 |
1,519.63 |
1,540.76 |
0.3M |
| 2023-01-31 |
1,537.33 |
1,538.92 |
1,504.51 |
1,524.55 |
0.2M |
| 2023-01-30 |
1,520.42 |
1,535.09 |
1,511.52 |
1,530.46 |
0.2M |
| 2023-01-27 |
1,534.34 |
1,542.10 |
1,499.19 |
1,509.73 |
1.4M |
| 2023-01-25 |
1,531.36 |
1,546.77 |
1,530.37 |
1,534.24 |
0.1M |
| 2023-01-24 |
1,549.56 |
1,560.00 |
1,540.66 |
1,543.64 |
0.7M |
| 2023-01-23 |
1,525.39 |
1,544.19 |
1,520.12 |
1,539.12 |
0.2M |
| 2023-01-20 |
1,530.37 |
1,535.59 |
1,514.90 |
1,516.89 |
0.3M |
| 2023-01-19 |
1,531.16 |
1,540.71 |
1,517.44 |
1,532.65 |
0.2M |
| 2023-01-18 |
1,538.32 |
1,542.60 |
1,530.56 |
1,536.38 |
0.3M |
| 2023-01-17 |
1,518.43 |
1,533.35 |
1,516.79 |
1,531.11 |
0.2M |
| 2023-01-16 |
1,505.51 |
1,519.43 |
1,494.07 |
1,516.69 |
0.2M |
| 2023-01-13 |
1,481.59 |
1,510.68 |
1,459.76 |
1,495.06 |
0.3M |
| 2023-01-12 |
1,473.68 |
1,476.67 |
1,447.09 |
1,472.24 |
0.2M |
| 2023-01-11 |
1,461.75 |
1,485.62 |
1,455.19 |
1,463.19 |
0.3M |
| 2023-01-10 |
1,476.07 |
1,476.07 |
1,446.24 |
1,462.15 |
0.2M |
| 2023-01-09 |
1,435.90 |
1,480.75 |
1,435.90 |
1,476.17 |
0.3M |
| 2023-01-06 |
1,461.75 |
1,466.33 |
1,438.88 |
1,440.72 |
0.3M |
| 2023-01-05 |
1,492.58 |
1,496.56 |
1,461.75 |
1,466.92 |
0.4M |
| 2023-01-04 |
1,514.36 |
1,514.36 |
1,483.68 |
1,486.51 |
0.3M |
| 2023-01-03 |
1,512.47 |
1,524.40 |
1,506.80 |
1,514.01 |
0.2M |
| 2023-01-02 |
1,504.51 |
1,517.74 |
1,496.56 |
1,515.75 |
0.1M |