| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
1,516.59 |
1,521.42 |
1,495.56 |
1,500.24 |
0.2M |
| 2022-12-29 |
1,493.57 |
1,512.47 |
1,492.78 |
1,508.99 |
0.2M |
| 2022-12-28 |
1,496.56 |
1,516.39 |
1,490.44 |
1,502.37 |
0.2M |
| 2022-12-27 |
1,501.53 |
1,512.57 |
1,489.74 |
1,507.00 |
0.1M |
| 2022-12-26 |
1,489.25 |
1,501.43 |
1,487.76 |
1,493.82 |
0.3M |
| 2022-12-23 |
1,499.54 |
1,501.33 |
1,485.22 |
1,489.15 |
0.2M |
| 2022-12-22 |
1,509.04 |
1,520.42 |
1,503.72 |
1,512.52 |
0.4M |
| 2022-12-21 |
1,504.51 |
1,511.87 |
1,494.32 |
1,501.33 |
0.3M |
| 2022-12-20 |
1,495.56 |
1,508.94 |
1,474.68 |
1,499.04 |
0.3M |
| 2022-12-19 |
1,506.50 |
1,507.99 |
1,486.56 |
1,499.14 |
0.3M |
| 2022-12-16 |
1,521.22 |
1,540.26 |
1,503.52 |
1,513.81 |
0.2M |
| 2022-12-15 |
1,558.21 |
1,561.64 |
1,526.98 |
1,530.76 |
0.3M |
| 2022-12-14 |
1,569.15 |
1,579.19 |
1,563.38 |
1,571.38 |
0.3M |
| 2022-12-13 |
1,539.31 |
1,568.85 |
1,532.95 |
1,563.88 |
0.1M |
| 2022-12-12 |
1,548.26 |
1,556.82 |
1,522.31 |
1,538.42 |
0.3M |
| 2022-12-09 |
1,615.88 |
1,620.76 |
1,553.24 |
1,560.05 |
0.3M |
| 2022-12-08 |
1,596.04 |
1,613.99 |
1,589.43 |
1,610.86 |
0.1M |
| 2022-12-07 |
1,603.90 |
1,614.79 |
1,588.29 |
1,596.04 |
0.1M |
| 2022-12-06 |
1,611.91 |
1,615.88 |
1,598.48 |
1,603.80 |
0.2M |
| 2022-12-05 |
1,625.33 |
1,635.27 |
1,613.89 |
1,631.30 |
0.1M |
| 2022-12-02 |
1,642.93 |
1,651.68 |
1,624.93 |
1,629.36 |
0.1M |
| 2022-12-01 |
1,642.73 |
1,663.07 |
1,642.73 |
1,648.30 |
0.1M |
| 2022-11-30 |
1,610.91 |
1,635.77 |
1,604.65 |
1,623.24 |
0.1M |
| 2022-11-29 |
1,609.82 |
1,629.21 |
1,605.94 |
1,619.16 |
0.1M |
| 2022-11-28 |
1,618.87 |
1,643.73 |
1,610.76 |
1,614.14 |
0.1M |
| 2022-11-25 |
1,620.66 |
1,634.68 |
1,599.62 |
1,621.60 |
0.3M |
| 2022-11-24 |
1,579.09 |
1,625.83 |
1,575.71 |
1,620.66 |
0.6M |
| 2022-11-23 |
1,583.07 |
1,583.07 |
1,570.44 |
1,574.52 |
0.2M |
| 2022-11-22 |
1,558.41 |
1,579.04 |
1,553.34 |
1,576.70 |
0.1M |
| 2022-11-21 |
1,580.58 |
1,580.58 |
1,556.22 |
1,558.41 |
0.1M |
| 2022-11-18 |
1,583.07 |
1,589.03 |
1,567.01 |
1,583.96 |
0.1M |
| 2022-11-17 |
1,586.05 |
1,593.96 |
1,574.52 |
1,577.95 |
0.1M |
| 2022-11-16 |
1,585.06 |
1,599.72 |
1,583.91 |
1,593.21 |
0.1M |
| 2022-11-15 |
1,551.30 |
1,588.29 |
1,551.30 |
1,584.76 |
0.4M |
| 2022-11-14 |
1,563.18 |
1,582.07 |
1,560.20 |
1,575.11 |
5.0M |
| 2022-11-11 |
1,526.64 |
1,564.17 |
1,526.64 |
1,561.24 |
0.9M |
| 2022-11-10 |
1,473.68 |
1,502.92 |
1,473.68 |
1,493.82 |
0.1M |
| 2022-11-09 |
1,518.43 |
1,518.43 |
1,492.58 |
1,501.78 |
0.1M |
| 2022-11-07 |
1,506.50 |
1,518.38 |
1,482.63 |
1,498.59 |
0.1M |
| 2022-11-04 |
1,514.16 |
1,514.16 |
1,492.83 |
1,505.41 |
0.1M |
| 2022-11-03 |
1,532.35 |
1,535.34 |
1,513.71 |
1,521.91 |
0.1M |
| 2022-11-02 |
1,565.17 |
1,565.17 |
1,536.33 |
1,543.74 |
0.1M |
| 2022-11-01 |
1,541.30 |
1,565.67 |
1,538.92 |
1,563.93 |
0.5M |
| 2022-10-31 |
1,513.66 |
1,537.52 |
1,513.66 |
1,529.27 |
0.1M |
| 2022-10-28 |
1,512.47 |
1,517.44 |
1,498.94 |
1,504.11 |
0.0M |
| 2022-10-27 |
1,517.49 |
1,525.99 |
1,504.51 |
1,514.06 |
0.1M |
| 2022-10-25 |
1,516.44 |
1,524.05 |
1,512.57 |
1,517.19 |
2.7M |
| 2022-10-24 |
1,507.54 |
1,513.26 |
1,502.77 |
1,508.89 |
0.1M |
| 2022-10-21 |
1,492.48 |
1,497.45 |
1,482.83 |
1,491.68 |
0.1M |
| 2022-10-20 |
1,468.71 |
1,495.46 |
1,467.72 |
1,491.88 |
0.1M |
| 2022-10-19 |
1,498.99 |
1,498.99 |
1,473.54 |
1,476.67 |
0.1M |
| 2022-10-18 |
1,498.54 |
1,501.53 |
1,488.65 |
1,495.11 |
0.3M |
| 2022-10-17 |
1,466.72 |
1,486.61 |
1,466.72 |
1,481.84 |
4.2M |
| 2022-10-14 |
1,479.35 |
1,485.62 |
1,459.76 |
1,465.78 |
0.5M |
| 2022-10-13 |
1,426.40 |
1,429.53 |
1,407.91 |
1,411.78 |
0.3M |
| 2022-10-12 |
1,437.89 |
1,437.89 |
1,406.27 |
1,420.83 |
0.4M |
| 2022-10-11 |
1,453.80 |
1,470.70 |
1,412.23 |
1,415.91 |
5.7M |
| 2022-10-10 |
1,415.36 |
1,456.78 |
1,415.36 |
1,454.49 |
0.2M |
| 2022-10-07 |
1,441.86 |
1,449.02 |
1,432.82 |
1,443.60 |
0.1M |
| 2022-10-06 |
1,432.92 |
1,451.21 |
1,432.92 |
1,446.79 |
0.4M |
| 2022-10-04 |
1,411.04 |
1,424.16 |
1,406.07 |
1,421.78 |
0.2M |
| 2022-10-03 |
1,403.08 |
1,403.08 |
1,379.22 |
1,386.18 |
0.2M |
| 2022-09-30 |
1,378.27 |
1,411.73 |
1,368.28 |
1,405.17 |
0.2M |
| 2022-09-29 |
1,398.11 |
1,401.34 |
1,385.18 |
1,389.71 |
0.2M |
| 2022-09-28 |
1,374.15 |
1,397.81 |
1,370.27 |
1,386.63 |
0.3M |
| 2022-09-27 |
1,387.17 |
1,398.11 |
1,371.06 |
1,384.39 |
0.5M |
| 2022-09-26 |
1,355.85 |
1,391.05 |
1,347.89 |
1,372.01 |
0.6M |
| 2022-09-23 |
1,360.13 |
1,386.78 |
1,354.36 |
1,357.59 |
0.3M |
| 2022-09-22 |
1,368.28 |
1,375.99 |
1,352.42 |
1,360.13 |
0.2M |
| 2022-09-21 |
1,373.25 |
1,380.66 |
1,360.92 |
1,368.83 |
0.2M |
| 2022-09-20 |
1,404.08 |
1,405.92 |
1,377.43 |
1,380.56 |
0.3M |
| 2022-09-19 |
1,378.22 |
1,398.11 |
1,372.85 |
1,382.50 |
3.4M |
| 2022-09-16 |
1,417.00 |
1,417.00 |
1,360.92 |
1,371.41 |
0.5M |
| 2022-09-15 |
1,465.08 |
1,466.97 |
1,421.38 |
1,424.02 |
0.4M |
| 2022-09-14 |
1,491.58 |
1,491.58 |
1,462.85 |
1,466.72 |
0.8M |
| 2022-09-13 |
1,543.29 |
1,544.29 |
1,532.45 |
1,536.33 |
0.1M |
| 2022-09-12 |
1,516.44 |
1,536.33 |
1,515.00 |
1,526.98 |
0.4M |
| 2022-09-09 |
1,480.75 |
1,511.27 |
1,471.70 |
1,503.37 |
0.4M |
| 2022-09-08 |
1,463.74 |
1,471.70 |
1,455.79 |
1,467.67 |
0.3M |
| 2022-09-07 |
1,433.91 |
1,457.53 |
1,429.24 |
1,449.62 |
0.2M |
| 2022-09-06 |
1,453.35 |
1,461.45 |
1,437.89 |
1,447.18 |
0.1M |
| 2022-09-05 |
1,442.86 |
1,458.77 |
1,438.88 |
1,452.65 |
0.1M |
| 2022-09-02 |
1,471.70 |
1,471.70 |
1,440.17 |
1,444.75 |
0.2M |
| 2022-09-01 |
1,456.78 |
1,459.96 |
1,443.36 |
1,456.18 |
0.6M |
| 2022-08-30 |
1,461.75 |
1,487.56 |
1,457.77 |
1,484.82 |
0.2M |
| 2022-08-29 |
1,445.20 |
1,460.61 |
1,441.86 |
1,453.80 |
0.5M |
| 2022-08-26 |
1,527.38 |
1,535.39 |
1,509.53 |
1,513.31 |
0.2M |
| 2022-08-25 |
1,536.68 |
1,540.31 |
1,505.51 |
1,510.33 |
0.3M |
| 2022-08-24 |
1,528.38 |
1,537.33 |
1,522.56 |
1,528.67 |
0.2M |
| 2022-08-23 |
1,537.87 |
1,546.13 |
1,524.40 |
1,533.90 |
0.2M |
| 2022-08-22 |
1,576.11 |
1,590.58 |
1,565.02 |
1,566.61 |
0.4M |
| 2022-08-19 |
1,575.11 |
1,595.70 |
1,575.11 |
1,588.44 |
0.2M |
| 2022-08-18 |
1,580.08 |
1,591.02 |
1,565.17 |
1,573.82 |
0.3M |
| 2022-08-17 |
1,585.06 |
1,602.96 |
1,576.55 |
1,597.74 |
0.2M |
| 2022-08-16 |
1,592.22 |
1,599.43 |
1,582.17 |
1,586.85 |
0.1M |
| 2022-08-12 |
1,601.51 |
1,604.65 |
1,581.08 |
1,585.55 |
0.2M |
| 2022-08-11 |
1,615.88 |
1,621.85 |
1,607.08 |
1,610.61 |
0.2M |
| 2022-08-10 |
1,609.92 |
1,611.16 |
1,579.59 |
1,592.42 |
0.2M |
| 2022-08-08 |
1,607.03 |
1,612.75 |
1,587.05 |
1,610.02 |
0.2M |
| 2022-08-05 |
1,600.97 |
1,616.48 |
1,594.65 |
1,607.48 |
0.1M |
| 2022-08-04 |
1,574.12 |
1,594.70 |
1,566.06 |
1,590.67 |
0.2M |
| 2022-08-03 |
1,535.34 |
1,561.19 |
1,531.66 |
1,556.37 |
0.1M |
| 2022-08-02 |
1,540.31 |
1,540.31 |
1,520.07 |
1,534.24 |
0.1M |
| 2022-08-01 |
1,561.19 |
1,561.19 |
1,529.07 |
1,541.90 |
4.6M |
| 2022-07-29 |
1,522.41 |
1,546.28 |
1,519.43 |
1,540.91 |
0.4M |
| 2022-07-28 |
1,482.63 |
1,515.25 |
1,481.29 |
1,508.94 |
0.5M |
| 2022-07-27 |
1,442.86 |
1,464.54 |
1,436.45 |
1,462.95 |
0.3M |
| 2022-07-26 |
1,492.98 |
1,492.98 |
1,437.09 |
1,443.65 |
0.4M |
| 2022-07-25 |
1,470.06 |
1,508.44 |
1,470.06 |
1,494.42 |
0.3M |
| 2022-07-22 |
1,521.61 |
1,531.16 |
1,484.42 |
1,497.85 |
0.2M |
| 2022-07-21 |
1,511.47 |
1,526.39 |
1,494.57 |
1,524.25 |
0.1M |
| 2022-07-20 |
1,493.52 |
1,516.44 |
1,490.64 |
1,506.45 |
0.3M |
| 2022-07-19 |
1,466.72 |
1,478.21 |
1,462.30 |
1,476.57 |
0.3M |
| 2022-07-18 |
1,439.13 |
1,484.52 |
1,439.13 |
1,481.69 |
5.0M |
| 2022-07-15 |
1,431.97 |
1,435.40 |
1,402.98 |
1,422.47 |
0.2M |
| 2022-07-14 |
1,443.65 |
1,445.05 |
1,405.97 |
1,421.08 |
0.3M |
| 2022-07-13 |
1,440.87 |
1,451.91 |
1,430.53 |
1,436.84 |
0.2M |
| 2022-07-12 |
1,459.66 |
1,460.36 |
1,427.94 |
1,430.43 |
0.2M |
| 2022-07-11 |
1,498.54 |
1,498.54 |
1,458.77 |
1,464.54 |
0.2M |
| 2022-07-08 |
1,506.50 |
1,507.69 |
1,491.53 |
1,505.51 |
0.2M |
| 2022-07-07 |
1,490.54 |
1,505.51 |
1,487.11 |
1,490.34 |
0.3M |
| 2022-07-06 |
1,473.68 |
1,491.58 |
1,461.85 |
1,483.58 |
0.3M |
| 2022-07-05 |
1,488.60 |
1,501.43 |
1,463.84 |
1,468.07 |
0.2M |
| 2022-07-04 |
1,473.68 |
1,483.68 |
1,453.60 |
1,479.40 |
0.1M |
| 2022-07-01 |
1,445.54 |
1,476.37 |
1,434.16 |
1,469.76 |
0.1M |
| 2022-06-30 |
1,462.95 |
1,481.90 |
1,455.15 |
1,461.20 |
0.4M |
| 2022-06-29 |
1,466.70 |
1,477.20 |
1,457.90 |
1,463.70 |
0.3M |
| 2022-06-28 |
1,459.40 |
1,485.90 |
1,453.00 |
1,480.25 |
0.1M |
| 2022-06-27 |
1,470.00 |
1,484.10 |
1,465.30 |
1,474.55 |
0.2M |
| 2022-06-24 |
1,459.95 |
1,469.00 |
1,428.80 |
1,442.05 |
0.2M |
| 2022-06-23 |
1,439.80 |
1,458.75 |
1,433.85 |
1,453.20 |
0.3M |
| 2022-06-22 |
1,435.00 |
1,459.30 |
1,435.00 |
1,437.35 |
0.2M |
| 2022-06-21 |
1,420.00 |
1,455.55 |
1,420.00 |
1,450.00 |
0.4M |
| 2022-06-20 |
1,389.00 |
1,423.00 |
1,382.10 |
1,414.75 |
0.3M |
| 2022-06-17 |
1,394.95 |
1,397.05 |
1,367.20 |
1,387.65 |
0.3M |
| 2022-06-16 |
1,440.00 |
1,444.80 |
1,392.15 |
1,397.15 |
0.4M |
| 2022-06-15 |
1,440.00 |
1,446.25 |
1,418.45 |
1,421.65 |
0.2M |
| 2022-06-14 |
1,407.05 |
1,448.95 |
1,404.00 |
1,440.25 |
0.3M |
| 2022-06-13 |
1,444.00 |
1,445.00 |
1,412.30 |
1,424.20 |
0.5M |
| 2022-06-10 |
1,485.00 |
1,492.65 |
1,474.10 |
1,477.15 |
0.4M |
| 2022-06-09 |
1,487.80 |
1,517.00 |
1,482.00 |
1,514.60 |
0.3M |
| 2022-06-08 |
1,523.00 |
1,523.00 |
1,492.30 |
1,499.95 |
0.2M |
| 2022-06-07 |
1,518.00 |
1,519.00 |
1,503.00 |
1,507.25 |
0.2M |
| 2022-06-06 |
1,521.00 |
1,536.60 |
1,493.05 |
1,530.35 |
0.2M |
| 2022-06-03 |
1,524.90 |
1,555.05 |
1,518.50 |
1,522.00 |
0.3M |
| 2022-06-02 |
1,485.55 |
1,513.80 |
1,475.60 |
1,507.90 |
0.4M |
| 2022-06-01 |
1,505.15 |
1,514.00 |
1,471.60 |
1,478.90 |
0.4M |
| 2022-05-31 |
1,513.00 |
1,517.50 |
1,488.70 |
1,503.95 |
0.4M |
| 2022-05-30 |
1,490.10 |
1,530.00 |
1,486.80 |
1,527.55 |
0.4M |
| 2022-05-27 |
1,450.00 |
1,467.00 |
1,437.30 |
1,460.85 |
0.5M |
| 2022-05-26 |
1,410.00 |
1,430.00 |
1,407.00 |
1,423.80 |
0.6M |
| 2022-05-25 |
1,434.00 |
1,442.85 |
1,399.50 |
1,411.45 |
0.5M |
| 2022-05-24 |
1,470.00 |
1,470.00 |
1,435.30 |
1,441.20 |
0.3M |
| 2022-05-23 |
1,458.50 |
1,487.85 |
1,450.05 |
1,468.70 |
0.2M |
| 2022-05-20 |
1,452.00 |
1,466.90 |
1,447.00 |
1,455.50 |
0.4M |
| 2022-05-19 |
1,480.00 |
1,481.00 |
1,417.70 |
1,427.20 |
0.9M |
| 2022-05-18 |
1,524.00 |
1,549.80 |
1,505.20 |
1,509.70 |
0.2M |
| 2022-05-17 |
1,494.80 |
1,524.80 |
1,480.25 |
1,518.65 |
0.5M |
| 2022-05-16 |
1,506.15 |
1,512.75 |
1,478.65 |
1,489.25 |
0.2M |
| 2022-05-13 |
1,520.00 |
1,529.00 |
1,498.30 |
1,503.35 |
0.3M |
| 2022-05-12 |
1,515.00 |
1,527.20 |
1,504.90 |
1,509.25 |
0.4M |
| 2022-05-11 |
1,553.00 |
1,553.00 |
1,511.55 |
1,527.20 |
0.4M |
| 2022-05-10 |
1,561.00 |
1,569.95 |
1,546.25 |
1,553.60 |
0.3M |
| 2022-05-09 |
1,530.40 |
1,586.40 |
1,522.40 |
1,570.20 |
0.4M |
| 2022-05-06 |
1,543.00 |
1,556.55 |
1,535.10 |
1,543.45 |
0.3M |
| 2022-05-05 |
1,558.45 |
1,589.25 |
1,557.55 |
1,585.25 |
0.3M |
| 2022-05-04 |
1,545.00 |
1,569.95 |
1,530.50 |
1,535.95 |
3.9M |
| 2022-05-02 |
1,551.00 |
1,551.00 |
1,530.60 |
1,541.25 |
0.4M |
| 2022-04-29 |
1,591.65 |
1,597.40 |
1,561.10 |
1,567.90 |
0.2M |
| 2022-04-28 |
1,567.70 |
1,601.40 |
1,557.90 |
1,583.30 |
0.3M |
| 2022-04-27 |
1,579.40 |
1,579.40 |
1,550.80 |
1,553.20 |
0.1M |
| 2022-04-26 |
1,574.20 |
1,592.00 |
1,567.00 |
1,579.75 |
0.3M |
| 2022-04-25 |
1,575.70 |
1,575.70 |
1,554.10 |
1,561.45 |
0.5M |
| 2022-04-22 |
1,617.00 |
1,617.00 |
1,583.00 |
1,585.70 |
0.2M |
| 2022-04-21 |
1,595.05 |
1,626.60 |
1,589.20 |
1,618.50 |
0.3M |
| 2022-04-20 |
1,575.00 |
1,596.00 |
1,563.15 |
1,587.85 |
0.6M |
| 2022-04-19 |
1,644.00 |
1,644.00 |
1,550.40 |
1,563.95 |
1.0M |
| 2022-04-18 |
1,608.00 |
1,650.90 |
1,592.05 |
1,621.45 |
1.5M |
| 2022-04-13 |
1,759.45 |
1,759.45 |
1,732.25 |
1,748.65 |
0.2M |
| 2022-04-12 |
1,759.00 |
1,759.00 |
1,727.50 |
1,741.45 |
0.3M |
| 2022-04-11 |
1,818.95 |
1,818.95 |
1,763.00 |
1,766.65 |
0.6M |
| 2022-04-08 |
1,823.70 |
1,838.00 |
1,808.40 |
1,815.10 |
0.2M |
| 2022-04-07 |
1,825.00 |
1,828.00 |
1,807.80 |
1,811.50 |
0.2M |
| 2022-04-06 |
1,853.10 |
1,856.95 |
1,822.10 |
1,828.45 |
0.3M |
| 2022-04-05 |
1,886.00 |
1,889.75 |
1,857.20 |
1,861.10 |
0.2M |
| 2022-04-04 |
1,895.20 |
1,895.20 |
1,873.50 |
1,882.45 |
0.3M |
| 2022-04-01 |
1,894.00 |
1,909.95 |
1,878.95 |
1,902.35 |
0.2M |
| 2022-03-31 |
1,908.00 |
1,912.90 |
1,894.30 |
1,907.20 |
0.2M |
| 2022-03-30 |
1,907.00 |
1,918.50 |
1,895.20 |
1,917.70 |
0.6M |
| 2022-03-29 |
1,872.90 |
1,889.35 |
1,860.60 |
1,885.90 |
0.2M |
| 2022-03-28 |
1,873.80 |
1,880.40 |
1,853.00 |
1,873.45 |
0.2M |
| 2022-03-25 |
1,887.00 |
1,894.80 |
1,858.00 |
1,876.40 |
0.2M |
| 2022-03-24 |
1,853.00 |
1,894.10 |
1,853.00 |
1,886.85 |
0.1M |
| 2022-03-23 |
1,896.15 |
1,900.00 |
1,857.10 |
1,871.85 |
0.2M |
| 2022-03-22 |
1,854.70 |
1,889.90 |
1,840.00 |
1,887.30 |
0.2M |
| 2022-03-21 |
1,876.00 |
1,886.55 |
1,841.50 |
1,852.60 |
0.4M |
| 2022-03-17 |
1,922.60 |
1,924.00 |
1,833.85 |
1,854.40 |
0.3M |
| 2022-03-16 |
1,873.00 |
1,893.90 |
1,851.00 |
1,888.65 |
0.2M |
| 2022-03-15 |
1,893.00 |
1,893.00 |
1,830.00 |
1,839.15 |
0.3M |
| 2022-03-14 |
1,827.00 |
1,894.70 |
1,827.00 |
1,890.80 |
0.4M |
| 2022-03-11 |
1,814.00 |
1,833.00 |
1,811.25 |
1,822.30 |
0.2M |
| 2022-03-10 |
1,838.00 |
1,847.70 |
1,810.10 |
1,824.80 |
0.3M |
| 2022-03-09 |
1,794.00 |
1,831.00 |
1,788.95 |
1,813.45 |
2.8M |
| 2022-03-08 |
1,715.00 |
1,800.00 |
1,715.00 |
1,778.45 |
0.3M |
| 2022-03-07 |
1,695.00 |
1,750.60 |
1,695.00 |
1,739.55 |
0.5M |
| 2022-03-04 |
1,697.00 |
1,735.75 |
1,681.00 |
1,723.55 |
0.2M |
| 2022-03-03 |
1,720.00 |
1,733.70 |
1,705.60 |
1,720.55 |
0.3M |
| 2022-03-02 |
1,710.00 |
1,714.20 |
1,691.00 |
1,703.10 |
0.2M |
| 2022-02-28 |
1,684.00 |
1,727.95 |
1,665.00 |
1,717.30 |
0.1M |
| 2022-02-25 |
1,706.00 |
1,718.90 |
1,677.20 |
1,693.90 |
2.9M |
| 2022-02-24 |
1,682.00 |
1,714.70 |
1,670.15 |
1,677.50 |
0.7M |
| 2022-02-23 |
1,750.00 |
1,758.00 |
1,733.65 |
1,743.35 |
0.2M |
| 2022-02-22 |
1,690.05 |
1,750.00 |
1,690.05 |
1,734.15 |
0.2M |
| 2022-02-21 |
1,698.00 |
1,737.00 |
1,691.15 |
1,730.60 |
0.2M |
| 2022-02-18 |
1,703.30 |
1,722.50 |
1,703.30 |
1,707.10 |
0.3M |
| 2022-02-17 |
1,747.00 |
1,747.40 |
1,720.50 |
1,725.35 |
0.1M |
| 2022-02-16 |
1,739.95 |
1,755.10 |
1,727.20 |
1,732.75 |
0.2M |
| 2022-02-15 |
1,695.00 |
1,746.00 |
1,691.00 |
1,738.25 |
0.6M |
| 2022-02-14 |
1,690.00 |
1,718.45 |
1,678.40 |
1,683.00 |
0.2M |
| 2022-02-11 |
1,740.00 |
1,748.35 |
1,713.25 |
1,721.00 |
0.2M |
| 2022-02-10 |
1,757.00 |
1,774.00 |
1,749.00 |
1,768.85 |
0.2M |
| 2022-02-09 |
1,730.00 |
1,742.80 |
1,725.05 |
1,737.50 |
0.0M |
| 2022-02-08 |
1,712.00 |
1,724.70 |
1,696.00 |
1,716.55 |
0.1M |
| 2022-02-07 |
1,725.00 |
1,732.30 |
1,696.00 |
1,714.85 |
0.1M |
| 2022-02-04 |
1,725.00 |
1,754.00 |
1,710.30 |
1,740.95 |
0.2M |
| 2022-02-03 |
1,779.90 |
1,779.90 |
1,733.70 |
1,738.70 |
0.3M |
| 2022-02-02 |
1,780.00 |
1,792.95 |
1,771.55 |
1,788.10 |
0.3M |
| 2022-02-01 |
1,763.00 |
1,780.00 |
1,735.00 |
1,772.15 |
0.4M |
| 2022-01-31 |
1,719.45 |
1,749.65 |
1,714.65 |
1,736.70 |
0.1M |
| 2022-01-28 |
1,685.00 |
1,727.10 |
1,680.00 |
1,685.25 |
0.2M |
| 2022-01-27 |
1,704.00 |
1,704.00 |
1,665.05 |
1,678.50 |
0.3M |
| 2022-01-25 |
1,725.00 |
1,739.95 |
1,700.55 |
1,722.10 |
0.4M |
| 2022-01-24 |
1,770.00 |
1,770.00 |
1,728.45 |
1,736.90 |
0.5M |
| 2022-01-21 |
1,800.00 |
1,808.30 |
1,776.30 |
1,786.05 |
0.3M |
| 2022-01-20 |
1,854.00 |
1,854.00 |
1,815.90 |
1,824.15 |
0.2M |
| 2022-01-19 |
1,918.50 |
1,918.50 |
1,864.25 |
1,867.70 |
0.3M |
| 2022-01-18 |
1,930.00 |
1,944.00 |
1,912.00 |
1,920.95 |
0.1M |
| 2022-01-17 |
1,935.00 |
1,953.70 |
1,931.15 |
1,939.35 |
0.1M |
| 2022-01-14 |
1,879.00 |
1,932.95 |
1,879.00 |
1,928.20 |
0.4M |
| 2022-01-13 |
1,882.40 |
1,912.00 |
1,867.55 |
1,897.00 |
0.6M |
| 2022-01-12 |
1,873.00 |
1,889.00 |
1,860.60 |
1,877.60 |
0.3M |
| 2022-01-11 |
1,852.00 |
1,869.95 |
1,850.75 |
1,856.05 |
0.2M |
| 2022-01-10 |
1,815.05 |
1,869.50 |
1,813.80 |
1,851.10 |
0.2M |
| 2022-01-07 |
1,817.80 |
1,835.80 |
1,808.00 |
1,813.15 |
0.3M |
| 2022-01-06 |
1,827.15 |
1,827.15 |
1,800.00 |
1,818.20 |
0.5M |
| 2022-01-05 |
1,896.00 |
1,900.80 |
1,840.00 |
1,844.95 |
0.2M |
| 2022-01-04 |
1,899.00 |
1,906.00 |
1,878.00 |
1,896.25 |
0.3M |
| 2022-01-03 |
1,890.00 |
1,914.00 |
1,888.95 |
1,897.15 |
0.3M |