Vikram Thermo India Ltd (VKMT)

VKMT
🏛️ インド →
165.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 167.35 167.35 167.35 167.35 0.0K
09:40 167.00 167.00 167.00 167.00 0.0K
09:45 167.00 167.00 165.00 165.45 0.3K
09:50 165.45 165.45 165.45 165.45 0.6K
09:55 165.10 165.10 165.10 165.10 0.0K
10:00 165.55 165.55 165.55 165.55 0.0K
10:05 166.95 166.95 166.95 166.95 0.0K
10:25 166.95 166.95 166.95 166.95 0.0K
10:40 166.90 166.90 166.90 166.90 0.0K
10:50 165.55 165.55 165.55 165.55 0.1K
11:05 165.55 165.55 165.55 165.55 0.0K
11:10 165.55 165.55 165.55 165.55 0.2K
11:25 165.50 165.50 165.50 165.50 0.1K
11:35 166.55 166.55 166.55 166.55 0.0K
11:40 166.90 166.90 166.90 166.90 0.0K
11:55 165.50 165.50 165.00 165.50 1.6K
12:00 165.50 165.50 165.50 165.50 0.0K
12:20 165.00 165.00 165.00 165.00 1.0K
12:25 165.00 165.05 165.00 165.05 0.9K
12:35 166.00 166.90 166.00 166.90 0.0K
13:00 165.05 165.05 165.05 165.05 0.3K
13:05 166.10 166.10 166.10 166.10 0.0K
13:10 166.25 166.70 166.25 166.70 0.0K
13:25 166.25 166.95 166.25 166.95 0.2K
13:40 165.10 165.10 165.10 165.10 0.3K
13:50 165.10 165.10 165.10 165.10 0.0K
13:55 166.70 166.70 166.70 166.70 0.0K
14:00 166.70 166.70 166.70 166.70 0.0K
14:10 166.70 166.70 166.70 166.70 0.1K
14:15 166.00 166.00 166.00 166.00 0.0K
14:20 166.70 166.70 166.70 166.70 0.0K
14:30 165.00 165.00 165.00 165.00 1.0K
14:45 166.30 166.30 166.30 166.30 0.1K
14:50 166.30 166.30 166.30 166.30 0.2K
14:55 166.30 166.30 166.30 166.30 0.0K
15:20 166.30 166.30 166.00 166.00 0.1K
15:25 165.25 166.20 165.25 166.00 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 165.05 168.00 165.00 165.00 0.0M
2025-09-29 164.20 173.85 164.20 165.35 0.0M
2025-09-26 166.75 173.00 158.05 161.35 0.0M
2025-09-25 164.20 166.00 164.20 165.25 0.0M
2025-09-24 166.00 166.00 165.05 165.20 0.0M
2025-09-23 167.50 167.50 165.00 166.00 0.0M
2025-09-22 168.00 170.10 167.00 167.20 0.0M
2025-09-19 171.10 173.50 168.55 170.25 0.0M
2025-09-18 172.80 175.30 168.15 173.05 0.0M
2025-09-17 167.80 174.95 164.05 171.85 0.0M
2025-09-16 165.25 168.35 165.05 168.00 0.0M
2025-09-15 166.45 168.00 163.00 165.25 0.0M
2025-09-12 167.05 167.90 164.10 166.45 0.0M
2025-09-11 163.25 167.80 163.25 165.35 0.0M
2025-09-10 162.45 168.00 162.45 166.85 0.0M
2025-09-09 166.00 166.90 158.00 165.75 0.0M
2025-09-08 162.30 167.00 157.10 165.55 0.0M
2025-09-05 166.00 166.90 163.25 163.65 0.0M
2025-09-04 164.80 166.75 163.00 165.45 0.0M
2025-09-03 167.95 167.95 160.05 162.15 0.0M
2025-09-02 165.05 168.25 163.50 165.00 0.0M
2025-09-01 165.00 167.00 161.10 165.05 0.0M
2025-08-29 165.00 166.90 163.20 164.70 0.0M
2025-08-28 167.40 167.40 164.00 165.10 0.0M
2025-08-26 164.10 169.00 161.00 165.65 0.0M
2025-08-25 168.50 168.50 162.00 164.10 0.0M
2025-08-22 164.50 165.95 159.95 165.20 0.0M
2025-08-21 154.80 167.00 152.10 165.95 0.0M
2025-08-20 154.55 154.90 149.05 152.05 0.0M
2025-08-19 151.50 155.00 148.50 152.25 0.0M
2025-08-18 150.00 155.00 147.05 151.50 0.0M
2025-08-14 151.00 153.30 146.00 147.55 0.0M
2025-08-13 155.90 157.70 130.60 149.85 0.0M
2025-08-12 152.50 155.40 151.85 154.95 0.0M
2025-08-11 149.50 151.50 145.50 149.50 0.0M
2025-08-08 149.00 150.25 146.60 149.85 0.0M
2025-08-07 147.00 149.00 145.00 147.35 0.0M
2025-08-06 145.35 148.00 145.00 146.60 0.0M
2025-08-05 150.00 151.70 144.95 146.05 0.0M
2025-08-04 149.00 152.00 149.00 151.95 0.0M
2025-08-01 153.00 153.00 149.50 151.70 0.0M
2025-07-31 151.00 151.95 149.05 151.40 0.0M
2025-07-30 149.30 151.90 149.30 149.65 0.0M
2025-07-29 152.70 154.40 149.50 152.40 0.0M
2025-07-28 148.75 152.00 143.20 151.45 0.0M
2025-07-25 149.25 151.00 148.10 148.75 0.0M
2025-07-24 150.10 151.70 148.10 150.70 0.0M
2025-07-23 150.35 153.20 148.85 151.25 0.0M
2025-07-22 151.70 152.80 148.00 151.40 0.0M
2025-07-21 152.15 155.15 150.60 150.85 0.0M
2025-07-18 151.10 155.00 145.35 154.15 0.0M
2025-07-17 151.00 152.90 150.50 151.10 0.0M
2025-07-16 153.25 153.25 149.95 151.45 0.0M
2025-07-15 151.60 154.80 151.05 153.00 0.0M
2025-07-14 154.80 154.80 150.65 151.60 0.0M
2025-07-11 154.35 154.95 150.00 153.35 0.0M
2025-07-10 153.35 155.20 152.05 154.35 0.0M
2025-07-09 154.00 155.80 151.15 155.20 0.0M
2025-07-08 151.50 155.90 151.50 153.50 0.0M
2025-07-07 156.90 157.70 154.10 156.25 0.0M
2025-07-04 156.90 156.90 154.05 155.05 0.0M
2025-07-03 157.95 157.95 154.00 154.20 0.0M
2025-07-02 152.20 157.50 152.20 156.30 0.0M
2025-07-01 162.25 162.25 146.60 152.10 0.0M
2025-06-30 160.00 162.40 157.00 160.15 0.0M
2025-06-27 160.80 160.80 155.20 159.90 0.0M
2025-06-26 156.85 160.00 151.40 158.00 0.0M
2025-06-25 155.90 156.95 155.00 155.90 0.0M
2025-06-24 153.15 157.00 153.15 155.05 0.0M
2025-06-23 151.20 159.00 148.00 152.85 0.0M
2025-06-20 148.25 157.00 148.00 156.50 0.0M
2025-06-19 159.95 159.95 126.85 148.25 0.3M
2025-06-18 167.80 168.70 156.95 158.55 0.0M
2025-06-17 167.60 168.90 166.00 167.80 0.0M
2025-06-16 168.00 169.30 166.60 167.60 0.0M
2025-06-13 168.00 168.95 167.00 167.35 0.0M
2025-06-12 168.55 171.50 167.30 167.55 0.0M
2025-06-11 171.35 171.45 168.00 168.45 0.0M
2025-06-10 168.85 170.95 165.60 170.05 0.0M
2025-06-09 171.90 171.90 168.25 168.85 0.0M
2025-06-06 167.85 172.80 167.85 168.60 0.0M
2025-06-05 169.95 169.95 165.10 167.80 0.0M
2025-06-04 170.95 171.70 166.40 167.95 0.0M
2025-06-03 168.05 174.00 168.05 168.70 0.0M
2025-06-02 172.55 172.55 168.35 169.20 0.0M
2025-05-30 172.50 173.00 170.25 170.75 0.0M
2025-05-29 173.50 173.50 171.00 172.05 0.0M
2025-05-28 177.00 179.50 171.00 174.70 0.0M
2025-05-27 184.40 184.40 161.30 175.95 0.2M
2025-05-26 193.00 202.00 188.30 198.10 0.1M
2025-05-23 177.40 188.70 177.40 184.40 0.0M
2025-05-22 185.50 189.50 180.70 182.70 0.0M
2025-05-21 186.20 187.50 182.00 185.25 0.0M
2025-05-20 183.00 186.00 182.00 183.05 0.0M
2025-05-19 185.80 187.00 180.05 182.40 0.0M
2025-05-16 182.75 185.00 177.50 184.15 0.0M
2025-05-15 174.80 181.00 174.80 177.95 0.0M
2025-05-14 176.00 180.00 176.00 177.05 0.0M
2025-05-13 175.05 180.00 175.05 175.85 0.0M
2025-05-12 174.05 180.00 174.05 178.85 0.0M
2025-05-09 168.00 171.75 166.00 170.65 0.0M
2025-05-08 178.00 178.00 168.00 171.15 0.0M
2025-05-07 167.00 179.70 167.00 175.30 0.0M
2025-05-06 188.00 188.00 169.40 171.60 0.0M
2025-05-05 187.50 191.00 181.25 182.10 0.0M
2025-05-02 185.00 187.80 179.00 183.40 0.0M
2025-04-30 188.05 192.60 182.00 185.40 0.0M
2025-04-29 194.80 194.80 187.00 188.40 0.0M
2025-04-28 196.00 196.00 185.10 189.70 0.0M
2025-04-25 191.00 193.00 185.00 189.65 0.0M
2025-04-24 193.00 196.80 182.00 193.90 0.1M
2025-04-23 179.00 187.30 179.00 187.10 0.0M
2025-04-22 165.00 180.00 162.50 175.85 0.0M
2025-04-21 167.50 168.90 165.00 165.50 0.0M
2025-04-17 166.35 170.90 163.10 165.55 0.0M
2025-04-16 169.90 170.70 166.15 169.10 0.0M
2025-04-15 170.50 170.50 166.10 168.15 0.0M
2025-04-11 171.00 171.00 165.00 165.90 0.0M
2025-04-09 171.00 171.00 163.25 166.00 0.0M
2025-04-08 176.95 176.95 163.70 166.25 0.0M
2025-04-07 161.10 177.00 161.10 172.35 0.0M
2025-04-04 177.00 177.00 173.00 174.45 0.0M
2025-04-03 177.75 179.25 175.55 177.95 0.0M
2025-04-02 176.45 181.90 174.00 177.75 0.0M
2025-04-01 177.00 177.00 171.20 173.90 0.0M
2025-03-28 173.00 175.80 170.50 174.90 0.0M
2025-03-27 179.00 179.00 165.00 169.50 0.0M
2025-03-26 181.95 181.95 174.90 175.10 0.0M
2025-03-25 182.00 184.50 175.30 177.40 0.0M
2025-03-24 175.00 180.00 174.05 177.05 0.0M
2025-03-21 179.00 179.00 175.05 176.40 0.0M
2025-03-20 178.65 180.00 173.10 177.95 0.0M
2025-03-19 174.00 178.80 170.25 175.60 0.0M
2025-03-18 177.00 177.00 172.70 173.65 0.0M
2025-03-17 179.55 179.55 170.00 175.15 0.0M
2025-03-13 175.00 177.70 172.50 175.25 0.0M
2025-03-12 175.00 179.80 166.00 171.00 0.0M
2025-03-11 172.20 177.50 170.50 177.25 0.0M
2025-03-10 187.00 187.00 175.00 175.25 0.0M
2025-03-07 185.90 185.90 178.50 181.60 0.0M
2025-03-06 182.00 183.00 176.10 181.35 0.0M
2025-03-05 170.00 177.95 170.00 175.95 0.0M
2025-03-04 170.00 186.35 165.25 171.35 0.0M
2025-03-03 188.00 188.00 152.60 175.85 0.1M
2025-02-28 188.00 197.70 188.00 190.75 0.0M
2025-02-27 203.35 206.00 192.25 198.00 0.0M
2025-02-25 203.40 205.50 197.55 203.35 0.0M
2025-02-24 196.10 204.80 194.90 202.65 0.0M
2025-02-21 199.80 202.75 195.00 198.40 0.0M
2025-02-20 195.00 200.70 195.00 196.10 0.0M
2025-02-19 202.00 203.35 196.05 200.60 0.0M
2025-02-18 199.00 202.25 193.50 200.00 0.1M
2025-02-17 190.00 201.00 190.00 200.35 0.0M
2025-02-14 194.55 197.50 190.00 192.65 0.0M
2025-02-13 200.40 201.00 192.00 194.55 0.0M
2025-02-12 190.00 203.40 189.00 200.05 0.0M
2025-02-11 198.55 198.55 182.00 189.45 0.0M
2025-02-10 207.90 207.90 188.05 193.85 0.1M
2025-02-07 212.00 212.00 200.00 204.05 0.0M
2025-02-06 198.65 210.90 198.65 209.50 0.0M
2025-02-05 199.20 204.65 196.25 200.70 0.0M
2025-02-04 210.95 210.95 196.00 199.20 0.0M
2025-02-03 203.00 210.00 195.00 205.25 0.0M
2025-02-01 207.70 212.40 200.00 200.70 0.0M
2025-01-31 216.45 216.45 204.50 207.50 0.0M
2025-01-30 188.05 215.00 188.05 211.60 0.1M
2025-01-29 193.00 197.00 187.05 196.05 0.0M
2025-01-28 190.95 195.90 185.05 187.25 0.0M
2025-01-27 192.05 196.80 187.05 194.85 0.0M
2025-01-24 199.10 199.10 192.00 195.10 0.0M
2025-01-23 192.95 196.00 188.00 195.20 0.1M
2025-01-22 180.55 198.90 180.55 189.15 0.1M
2025-01-21 184.90 184.90 179.45 181.90 0.0M
2025-01-20 178.70 185.70 175.60 180.80 0.0M
2025-01-17 180.10 183.50 176.75 178.70 0.0M
2025-01-16 175.45 186.75 172.30 182.00 0.1M
2025-01-15 172.60 176.00 170.25 175.05 0.0M
2025-01-14 168.30 175.00 166.15 172.35 0.0M
2025-01-13 168.20 170.90 162.10 167.15 0.0M
2025-01-10 176.00 176.00 167.10 171.85 0.0M
2025-01-09 175.90 175.90 172.35 175.45 0.0M
2025-01-08 176.50 176.50 171.60 174.00 0.0M
2025-01-07 174.95 175.85 172.00 174.75 0.0M
2025-01-06 177.70 177.70 172.10 175.70 0.0M
2025-01-03 176.95 176.95 173.05 175.10 0.0M
2025-01-02 172.05 176.00 172.05 174.65 0.0M
2025-01-01 172.10 175.40 170.75 174.65 0.0M