Sanchay Finvest Ltd (SANF)

SANF
🏛️ インド →
31.34
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 32.65 32.65 32.65 32.65 0.0K
11:55 32.65 32.65 32.65 32.65 0.1K
12:45 31.35 31.35 31.35 31.35 0.0K
12:50 31.35 31.35 31.35 31.35 0.0K
13:05 31.34 31.34 31.34 31.34 0.0K
15:25 31.34 31.34 31.34 31.34 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-24 32.65 32.65 31.34 31.34 0.0M
2025-09-23 32.99 32.99 32.98 32.98 0.0M
2025-09-22 31.42 31.42 31.42 31.42 0.0M
2025-09-16 31.74 31.74 31.74 31.74 0.0M
2025-09-11 31.75 31.75 31.74 31.74 0.0M
2025-09-08 31.74 31.74 31.74 31.74 0.0M
2025-09-04 32.20 32.20 30.97 30.97 0.0M
2025-09-01 30.67 30.67 30.67 30.67 0.0M
2025-08-20 29.93 29.93 29.93 29.93 0.0M
2025-08-19 30.53 30.53 29.93 29.93 0.0M
2025-08-18 29.93 29.93 29.93 29.93 0.0M
2025-08-14 28.51 28.51 28.51 28.51 0.0M
2025-08-13 29.70 29.70 28.51 28.51 0.0M
2025-08-06 31.58 31.58 30.01 30.01 0.0M
2025-08-05 31.58 31.58 31.58 31.58 0.0M
2025-08-04 33.24 33.24 33.24 33.24 0.0M
2025-07-25 34.00 34.00 33.16 33.24 0.0M
2025-07-10 33.16 33.16 33.16 33.16 0.0M
2025-06-30 33.24 33.24 31.58 31.59 0.0M
2025-06-27 34.98 36.72 33.24 33.24 0.0M
2025-06-26 35.11 35.11 34.98 34.98 0.0M
2025-06-24 33.44 33.44 33.44 33.44 0.0M
2025-06-23 35.20 35.20 33.44 35.20 0.0M
2025-06-20 38.90 38.90 35.20 35.20 0.0M
2025-06-18 37.05 37.05 37.05 37.05 0.0M
2025-06-17 39.00 39.00 39.00 39.00 0.0M
2025-06-13 39.00 39.00 39.00 39.00 0.0M
2025-06-12 37.52 37.52 37.50 37.50 0.0M
2025-06-11 35.74 35.74 35.74 35.74 0.0M
2025-06-10 32.32 34.06 32.32 34.04 0.0M
2025-06-09 30.88 32.49 30.87 32.45 0.0M
2025-06-06 30.87 32.49 30.87 32.49 0.0M
2025-05-29 35.90 35.90 32.49 32.49 0.0M
2025-05-28 34.20 34.20 34.20 34.20 0.0M
2025-05-26 33.85 34.90 33.85 34.90 0.0M
2025-05-23 33.85 33.85 33.85 33.85 0.0M
2025-05-21 32.24 32.24 32.24 32.24 0.0M
2025-05-16 30.71 30.71 30.71 30.71 0.0M
2025-05-13 29.23 30.69 29.23 29.25 0.0M
2025-05-12 29.23 29.23 29.23 29.23 0.0M
2025-05-09 29.23 29.23 29.23 29.23 0.0M
2025-05-08 29.08 31.47 29.08 29.23 0.0M
2025-05-07 29.98 29.98 29.98 29.98 0.0M
2025-05-05 28.56 28.56 28.56 28.56 0.0M
2025-05-02 27.20 27.20 27.20 27.20 0.0M
2025-04-30 28.52 28.52 27.10 27.10 0.0M
2025-04-29 29.42 29.42 28.52 28.52 0.0M
2025-04-28 30.90 30.90 30.02 30.02 0.0M
2025-04-25 31.60 31.60 31.60 31.60 0.0M
2025-04-22 35.70 35.70 33.25 33.25 0.0M
2025-04-16 35.00 35.00 35.00 35.00 0.0M
2025-04-15 35.00 35.00 35.00 35.00 0.0M
2025-04-11 35.00 35.00 35.00 35.00 0.0M
2025-04-09 35.00 35.00 35.00 35.00 0.0M
2025-04-08 35.00 35.00 35.00 35.00 0.0M
2025-04-04 36.36 36.36 36.36 36.36 0.0M
2025-04-03 38.27 38.27 38.27 38.27 0.0M
2025-04-02 36.81 36.81 36.45 36.45 0.0M
2025-04-01 36.45 36.45 36.45 36.45 0.0M
2025-03-28 34.72 34.72 34.72 34.72 0.0M
2025-03-25 33.07 33.07 33.07 33.07 0.0M
2025-03-24 34.81 34.81 34.81 34.81 0.0M
2025-03-21 33.16 33.16 33.16 33.16 0.0M
2025-03-20 32.51 32.51 32.51 32.51 0.0M
2025-03-17 30.97 30.97 30.97 30.97 0.0M
2025-03-12 29.50 29.50 29.50 29.50 0.0M
2025-03-11 28.10 28.10 28.10 28.10 0.0M
2025-03-10 31.12 31.12 29.57 29.57 0.0M
2025-03-06 31.12 31.12 31.12 31.12 0.0M
2025-03-03 29.64 29.64 29.64 29.64 0.0M
2025-02-25 30.56 30.56 30.56 30.56 0.0M
2025-02-24 30.56 30.56 30.56 30.56 0.0M
2025-02-21 30.56 30.56 30.56 30.56 0.0M
2025-02-20 32.16 32.16 32.16 32.16 0.0M
2025-02-19 34.95 34.95 33.85 33.85 0.0M
2025-02-17 35.61 35.61 35.61 35.61 0.0M
2025-02-14 39.45 39.45 37.48 37.48 0.0M
2025-02-13 39.45 39.45 39.45 39.45 0.0M
2025-02-12 43.70 43.70 41.52 41.52 0.0M
2025-02-11 43.70 43.70 43.70 43.70 0.0M
2025-01-03 46.00 46.00 46.00 46.00 0.0M