| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:15 |
1,490.60 |
1,498.70 |
1,490.60 |
1,496.25 |
19.4K |
| 09:20 |
1,495.30 |
1,502.85 |
1,495.00 |
1,500.85 |
4.1K |
| 09:25 |
1,501.15 |
1,502.90 |
1,496.95 |
1,496.95 |
4.4K |
| 09:30 |
1,497.50 |
1,499.70 |
1,496.50 |
1,497.75 |
2.6K |
| 09:35 |
1,498.25 |
1,499.35 |
1,497.10 |
1,498.50 |
2.5K |
| 09:40 |
1,498.50 |
1,503.00 |
1,497.80 |
1,503.00 |
2.0K |
| 09:45 |
1,502.30 |
1,502.30 |
1,499.45 |
1,499.80 |
1.7K |
| 09:50 |
1,499.70 |
1,499.85 |
1,498.00 |
1,498.70 |
1.0K |
| 09:55 |
1,498.80 |
1,500.30 |
1,498.15 |
1,498.85 |
1.1K |
| 10:00 |
1,498.75 |
1,499.50 |
1,498.10 |
1,498.95 |
0.8K |
| 10:05 |
1,499.05 |
1,501.00 |
1,498.80 |
1,499.85 |
1.0K |
| 10:10 |
1,500.00 |
1,500.70 |
1,499.60 |
1,500.70 |
0.4K |
| 10:15 |
1,500.70 |
1,500.70 |
1,499.00 |
1,499.05 |
0.4K |
| 10:20 |
1,499.25 |
1,499.40 |
1,497.00 |
1,497.00 |
1.5K |
| 10:25 |
1,497.00 |
1,498.50 |
1,497.00 |
1,498.50 |
0.5K |
| 10:30 |
1,498.50 |
1,498.50 |
1,496.75 |
1,498.35 |
0.6K |
| 10:35 |
1,497.10 |
1,497.20 |
1,496.00 |
1,496.00 |
1.4K |
| 10:40 |
1,496.00 |
1,497.25 |
1,495.15 |
1,496.20 |
10.4K |
| 10:45 |
1,496.00 |
1,496.00 |
1,495.10 |
1,495.90 |
0.4K |
| 10:50 |
1,495.90 |
1,497.30 |
1,495.65 |
1,497.30 |
1.0K |
| 10:55 |
1,497.30 |
1,498.15 |
1,495.75 |
1,497.85 |
4.3K |
| 11:00 |
1,497.95 |
1,498.45 |
1,497.05 |
1,497.05 |
2.3K |
| 11:05 |
1,497.65 |
1,498.35 |
1,496.60 |
1,498.10 |
0.6K |
| 11:10 |
1,497.65 |
1,498.60 |
1,496.25 |
1,496.25 |
2.3K |
| 11:15 |
1,497.60 |
1,498.35 |
1,497.05 |
1,498.25 |
0.2K |
| 11:20 |
1,498.30 |
1,498.55 |
1,497.90 |
1,498.55 |
0.2K |
| 11:25 |
1,498.70 |
1,498.70 |
1,496.50 |
1,497.20 |
0.1K |
| 11:30 |
1,497.50 |
1,497.50 |
1,496.00 |
1,496.00 |
0.3K |
| 11:35 |
1,496.25 |
1,496.60 |
1,495.55 |
1,496.00 |
0.3K |
| 11:40 |
1,496.50 |
1,496.50 |
1,494.00 |
1,494.50 |
1.0K |
| 11:45 |
1,494.05 |
1,494.75 |
1,494.00 |
1,494.50 |
0.2K |
| 11:50 |
1,495.15 |
1,495.15 |
1,492.30 |
1,493.45 |
0.5K |
| 11:55 |
1,493.45 |
1,493.45 |
1,492.35 |
1,492.35 |
0.2K |
| 12:00 |
1,492.35 |
1,492.75 |
1,491.35 |
1,491.35 |
2.3K |
| 12:05 |
1,491.85 |
1,491.95 |
1,490.10 |
1,490.50 |
0.8K |
| 12:10 |
1,490.35 |
1,493.60 |
1,490.25 |
1,492.75 |
6.7K |
| 12:15 |
1,492.80 |
1,493.60 |
1,492.40 |
1,493.05 |
0.8K |
| 12:20 |
1,493.35 |
1,493.60 |
1,491.00 |
1,492.25 |
0.4K |
| 12:25 |
1,492.35 |
1,492.40 |
1,490.40 |
1,490.90 |
0.7K |
| 12:30 |
1,490.50 |
1,490.50 |
1,488.60 |
1,489.00 |
5.7K |
| 12:35 |
1,489.05 |
1,489.50 |
1,488.50 |
1,488.90 |
0.1K |
| 12:40 |
1,488.95 |
1,488.95 |
1,483.65 |
1,484.00 |
2.2K |
| 12:45 |
1,484.00 |
1,485.00 |
1,482.60 |
1,483.75 |
1.2K |
| 12:50 |
1,483.75 |
1,484.55 |
1,483.00 |
1,484.55 |
1.2K |
| 12:55 |
1,484.50 |
1,484.90 |
1,482.10 |
1,482.95 |
0.5K |
| 13:00 |
1,482.95 |
1,485.20 |
1,482.95 |
1,485.05 |
1.0K |
| 13:05 |
1,485.20 |
1,486.00 |
1,484.25 |
1,485.70 |
6.6K |
| 13:10 |
1,485.70 |
1,487.00 |
1,485.20 |
1,485.70 |
2.7K |
| 13:15 |
1,485.70 |
1,485.75 |
1,483.20 |
1,485.00 |
0.8K |
| 13:20 |
1,484.50 |
1,484.80 |
1,483.20 |
1,484.00 |
0.6K |
| 13:25 |
1,484.00 |
1,484.50 |
1,483.15 |
1,483.55 |
1.4K |
| 13:30 |
1,483.55 |
1,484.45 |
1,483.40 |
1,484.40 |
0.7K |
| 13:35 |
1,484.40 |
1,484.50 |
1,482.50 |
1,482.95 |
8.5K |
| 13:40 |
1,483.20 |
1,484.00 |
1,482.35 |
1,483.50 |
0.5K |
| 13:45 |
1,483.90 |
1,484.65 |
1,483.30 |
1,484.65 |
0.5K |
| 13:50 |
1,484.65 |
1,485.15 |
1,482.85 |
1,483.15 |
0.7K |
| 13:55 |
1,483.15 |
1,484.50 |
1,480.05 |
1,480.50 |
2.2K |
| 14:00 |
1,480.55 |
1,480.55 |
1,476.90 |
1,479.20 |
3.5K |
| 14:05 |
1,479.10 |
1,480.00 |
1,478.50 |
1,479.80 |
1.0K |
| 14:10 |
1,479.75 |
1,479.95 |
1,477.50 |
1,479.30 |
2.2K |
| 14:15 |
1,478.60 |
1,480.45 |
1,478.60 |
1,480.35 |
1.1K |
| 14:20 |
1,480.45 |
1,480.65 |
1,478.90 |
1,479.15 |
5.3K |
| 14:25 |
1,479.20 |
1,482.60 |
1,479.20 |
1,481.75 |
0.6K |
| 14:30 |
1,481.20 |
1,484.65 |
1,481.20 |
1,483.65 |
1.6K |
| 14:35 |
1,483.75 |
1,486.00 |
1,481.25 |
1,486.00 |
1.8K |
| 14:40 |
1,485.95 |
1,486.00 |
1,484.40 |
1,485.10 |
1.3K |
| 14:45 |
1,485.40 |
1,487.00 |
1,485.40 |
1,486.90 |
6.6K |
| 14:50 |
1,486.55 |
1,487.00 |
1,484.65 |
1,485.75 |
18.2K |
| 14:55 |
1,485.75 |
1,486.40 |
1,481.30 |
1,481.85 |
5.9K |
| 15:00 |
1,482.30 |
1,482.75 |
1,480.35 |
1,481.70 |
15.3K |
| 15:05 |
1,482.75 |
1,484.20 |
1,481.00 |
1,484.20 |
75.5K |
| 15:10 |
1,484.30 |
1,486.15 |
1,484.30 |
1,484.65 |
63.9K |
| 15:15 |
1,484.80 |
1,486.85 |
1,484.35 |
1,486.40 |
84.3K |
| 15:20 |
1,485.70 |
1,486.05 |
1,484.45 |
1,484.95 |
26.1K |
| 15:25 |
1,485.00 |
1,492.00 |
1,484.35 |
1,484.65 |
19.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-30 |
1,443.00 |
1,451.80 |
1,438.40 |
1,442.05 |
0.1M |
| 2025-09-29 |
1,460.05 |
1,464.75 |
1,436.70 |
1,440.30 |
1.7M |
| 2025-09-26 |
1,478.65 |
1,478.65 |
1,441.30 |
1,448.60 |
0.2M |
| 2025-09-25 |
1,487.00 |
1,503.00 |
1,476.55 |
1,484.65 |
0.5M |
| 2025-09-24 |
1,493.00 |
1,496.70 |
1,483.10 |
1,494.20 |
0.2M |
| 2025-09-23 |
1,493.05 |
1,512.95 |
1,493.05 |
1,497.75 |
0.2M |
| 2025-09-22 |
1,480.05 |
1,514.70 |
1,480.05 |
1,500.10 |
0.7M |
| 2025-09-19 |
1,541.40 |
1,550.95 |
1,520.60 |
1,540.30 |
0.1M |
| 2025-09-18 |
1,545.00 |
1,554.80 |
1,538.00 |
1,540.25 |
0.7M |
| 2025-09-17 |
1,515.25 |
1,526.75 |
1,514.00 |
1,523.00 |
0.2M |
| 2025-09-16 |
1,508.05 |
1,514.35 |
1,503.95 |
1,511.35 |
0.2M |
| 2025-09-15 |
1,524.10 |
1,527.00 |
1,501.40 |
1,508.05 |
0.2M |
| 2025-09-12 |
1,544.65 |
1,544.65 |
1,522.65 |
1,525.55 |
0.4M |
| 2025-09-11 |
1,530.00 |
1,530.00 |
1,506.65 |
1,509.50 |
0.8M |
| 2025-09-10 |
1,509.00 |
1,534.50 |
1,509.00 |
1,532.65 |
0.4M |
| 2025-09-09 |
1,480.00 |
1,507.00 |
1,472.60 |
1,504.75 |
0.6M |
| 2025-09-08 |
1,452.00 |
1,458.45 |
1,428.35 |
1,432.65 |
0.1M |
| 2025-09-05 |
1,469.50 |
1,472.55 |
1,433.15 |
1,444.35 |
0.3M |
| 2025-09-04 |
1,482.45 |
1,485.00 |
1,460.00 |
1,463.25 |
0.5M |
| 2025-09-03 |
1,497.05 |
1,502.40 |
1,473.00 |
1,479.30 |
0.1M |
| 2025-09-02 |
1,499.45 |
1,512.85 |
1,486.10 |
1,497.10 |
0.1M |
| 2025-09-01 |
1,472.20 |
1,502.50 |
1,472.20 |
1,499.45 |
0.1M |
| 2025-08-29 |
1,500.00 |
1,500.90 |
1,467.50 |
1,469.45 |
0.5M |
| 2025-08-28 |
1,515.75 |
1,528.40 |
1,498.10 |
1,500.05 |
0.2M |
| 2025-08-26 |
1,522.15 |
1,538.30 |
1,518.05 |
1,529.85 |
0.8M |
| 2025-08-25 |
1,492.05 |
1,539.00 |
1,492.05 |
1,532.60 |
0.5M |
| 2025-08-22 |
1,496.25 |
1,501.45 |
1,485.90 |
1,487.60 |
0.2M |
| 2025-08-21 |
1,508.00 |
1,508.00 |
1,484.15 |
1,496.70 |
0.2M |
| 2025-08-20 |
1,440.00 |
1,499.00 |
1,439.90 |
1,495.85 |
0.4M |
| 2025-08-19 |
1,434.50 |
1,449.70 |
1,434.50 |
1,440.00 |
0.6M |
| 2025-08-18 |
1,468.45 |
1,468.45 |
1,429.65 |
1,435.60 |
0.1M |
| 2025-08-14 |
1,427.85 |
1,470.00 |
1,427.40 |
1,447.45 |
0.2M |
| 2025-08-13 |
1,428.95 |
1,434.00 |
1,422.20 |
1,426.00 |
0.3M |
| 2025-08-12 |
1,429.80 |
1,441.00 |
1,421.15 |
1,424.10 |
0.7M |
| 2025-08-11 |
1,420.00 |
1,433.20 |
1,414.50 |
1,428.00 |
0.1M |
| 2025-08-08 |
1,428.95 |
1,433.35 |
1,417.05 |
1,423.65 |
0.3M |
| 2025-08-07 |
1,435.00 |
1,442.70 |
1,414.55 |
1,437.65 |
0.2M |
| 2025-08-06 |
1,455.70 |
1,455.70 |
1,430.30 |
1,435.75 |
0.1M |
| 2025-08-05 |
1,475.20 |
1,479.90 |
1,454.75 |
1,459.75 |
0.5M |
| 2025-08-04 |
1,466.00 |
1,482.50 |
1,451.20 |
1,480.35 |
0.1M |
| 2025-08-01 |
1,496.95 |
1,498.75 |
1,466.10 |
1,470.60 |
0.2M |
| 2025-07-31 |
1,507.55 |
1,526.70 |
1,497.10 |
1,508.60 |
0.8M |
| 2025-07-30 |
1,510.05 |
1,521.50 |
1,505.70 |
1,519.05 |
0.2M |
| 2025-07-29 |
1,510.45 |
1,517.20 |
1,496.60 |
1,513.85 |
0.3M |
| 2025-07-28 |
1,518.95 |
1,519.35 |
1,482.70 |
1,516.10 |
0.3M |
| 2025-07-25 |
1,543.00 |
1,549.75 |
1,511.35 |
1,515.60 |
0.5M |
| 2025-07-24 |
1,581.00 |
1,581.00 |
1,548.20 |
1,553.55 |
0.4M |
| 2025-07-23 |
1,579.80 |
1,592.40 |
1,551.00 |
1,574.40 |
0.2M |
| 2025-07-22 |
1,579.95 |
1,585.60 |
1,567.00 |
1,570.10 |
0.6M |
| 2025-07-21 |
1,579.15 |
1,589.00 |
1,568.25 |
1,584.60 |
0.1M |
| 2025-07-18 |
1,588.05 |
1,599.00 |
1,579.90 |
1,586.55 |
0.4M |
| 2025-07-17 |
1,608.55 |
1,609.75 |
1,580.50 |
1,582.70 |
0.2M |
| 2025-07-16 |
1,580.00 |
1,612.10 |
1,579.80 |
1,608.60 |
0.1M |
| 2025-07-15 |
1,565.00 |
1,603.80 |
1,565.00 |
1,584.80 |
0.9M |
| 2025-07-14 |
1,589.20 |
1,593.95 |
1,560.00 |
1,570.45 |
1.5M |
| 2025-07-11 |
1,579.00 |
1,606.95 |
1,563.25 |
1,594.90 |
0.4M |
| 2025-07-10 |
1,637.00 |
1,637.00 |
1,607.55 |
1,616.75 |
0.8M |
| 2025-07-09 |
1,638.65 |
1,638.65 |
1,624.00 |
1,633.90 |
0.4M |
| 2025-07-08 |
1,628.20 |
1,646.90 |
1,621.10 |
1,638.65 |
0.5M |
| 2025-07-07 |
1,640.00 |
1,642.40 |
1,623.05 |
1,627.50 |
0.2M |
| 2025-07-04 |
1,628.15 |
1,643.40 |
1,612.40 |
1,640.20 |
0.3M |
| 2025-07-03 |
1,610.00 |
1,632.00 |
1,610.00 |
1,618.15 |
0.1M |
| 2025-07-02 |
1,616.60 |
1,649.00 |
1,604.00 |
1,609.90 |
0.5M |
| 2025-07-01 |
1,601.30 |
1,617.00 |
1,600.90 |
1,608.15 |
0.5M |
| 2025-06-30 |
1,609.30 |
1,614.95 |
1,594.25 |
1,601.30 |
0.2M |
| 2025-06-27 |
1,602.05 |
1,629.95 |
1,602.05 |
1,608.60 |
0.1M |
| 2025-06-26 |
1,615.45 |
1,624.10 |
1,606.55 |
1,615.00 |
0.2M |
| 2025-06-25 |
1,592.95 |
1,619.85 |
1,586.00 |
1,615.50 |
0.1M |
| 2025-06-24 |
1,603.15 |
1,606.40 |
1,577.90 |
1,581.55 |
0.9M |
| 2025-06-23 |
1,600.00 |
1,600.10 |
1,576.00 |
1,584.70 |
0.3M |
| 2025-06-20 |
1,619.00 |
1,630.00 |
1,608.65 |
1,621.85 |
0.3M |
| 2025-06-19 |
1,629.65 |
1,629.65 |
1,612.25 |
1,618.50 |
0.2M |
| 2025-06-18 |
1,615.00 |
1,644.45 |
1,615.00 |
1,632.80 |
0.7M |
| 2025-06-17 |
1,619.95 |
1,647.70 |
1,615.20 |
1,640.15 |
2.1M |
| 2025-06-16 |
1,600.00 |
1,634.50 |
1,596.80 |
1,623.75 |
0.4M |
| 2025-06-13 |
1,571.05 |
1,608.75 |
1,570.00 |
1,601.55 |
0.1M |
| 2025-06-12 |
1,625.95 |
1,627.50 |
1,598.40 |
1,607.40 |
0.2M |
| 2025-06-11 |
1,594.95 |
1,634.10 |
1,589.95 |
1,630.70 |
0.4M |
| 2025-06-10 |
1,580.00 |
1,607.00 |
1,577.70 |
1,596.25 |
0.4M |
| 2025-06-09 |
1,579.00 |
1,587.90 |
1,570.10 |
1,572.55 |
0.3M |
| 2025-06-06 |
1,553.30 |
1,568.00 |
1,543.70 |
1,564.05 |
0.3M |
| 2025-06-05 |
1,552.00 |
1,567.45 |
1,542.40 |
1,554.35 |
0.2M |
| 2025-06-04 |
1,542.30 |
1,557.00 |
1,542.00 |
1,551.25 |
0.0M |
| 2025-06-03 |
1,561.80 |
1,566.70 |
1,535.35 |
1,542.35 |
1.2M |
| 2025-06-02 |
1,562.00 |
1,562.00 |
1,538.75 |
1,554.20 |
0.3M |
| 2025-05-30 |
1,569.00 |
1,570.75 |
1,555.10 |
1,562.80 |
0.4M |
| 2025-05-29 |
1,585.00 |
1,609.00 |
1,577.00 |
1,585.40 |
0.4M |
| 2025-05-28 |
1,574.05 |
1,587.00 |
1,570.05 |
1,572.05 |
0.2M |
| 2025-05-27 |
1,578.25 |
1,582.80 |
1,556.20 |
1,570.50 |
1.0M |
| 2025-05-26 |
1,569.95 |
1,583.75 |
1,562.35 |
1,580.40 |
0.2M |
| 2025-05-23 |
1,550.00 |
1,586.50 |
1,549.25 |
1,564.50 |
0.3M |
| 2025-05-22 |
1,562.00 |
1,562.00 |
1,540.05 |
1,549.20 |
0.4M |
| 2025-05-21 |
1,561.65 |
1,570.00 |
1,552.15 |
1,568.10 |
0.2M |
| 2025-05-20 |
1,567.00 |
1,583.00 |
1,558.30 |
1,560.40 |
0.3M |
| 2025-05-19 |
1,583.95 |
1,583.95 |
1,555.00 |
1,559.15 |
0.4M |
| 2025-05-16 |
1,614.20 |
1,614.20 |
1,581.30 |
1,589.75 |
0.2M |
| 2025-05-15 |
1,592.35 |
1,618.85 |
1,571.20 |
1,613.25 |
0.3M |
| 2025-05-14 |
1,575.00 |
1,594.15 |
1,570.00 |
1,592.60 |
0.2M |
| 2025-05-13 |
1,619.60 |
1,619.60 |
1,564.95 |
1,569.10 |
0.4M |
| 2025-05-12 |
1,535.25 |
1,632.00 |
1,534.05 |
1,626.70 |
0.3M |
| 2025-05-09 |
1,491.20 |
1,511.00 |
1,491.20 |
1,507.45 |
0.1M |
| 2025-05-08 |
1,509.95 |
1,516.40 |
1,501.35 |
1,511.25 |
0.2M |
| 2025-05-07 |
1,501.30 |
1,518.75 |
1,495.05 |
1,508.50 |
0.1M |
| 2025-05-06 |
1,509.00 |
1,515.50 |
1,499.10 |
1,511.30 |
0.1M |
| 2025-05-05 |
1,507.35 |
1,522.45 |
1,502.75 |
1,507.70 |
0.1M |
| 2025-05-02 |
1,504.95 |
1,523.70 |
1,496.40 |
1,506.45 |
0.1M |
| 2025-04-30 |
1,497.40 |
1,508.00 |
1,486.00 |
1,498.90 |
0.1M |
| 2025-04-29 |
1,482.20 |
1,509.60 |
1,474.50 |
1,497.40 |
0.4M |
| 2025-04-28 |
1,483.00 |
1,488.70 |
1,465.30 |
1,482.20 |
0.5M |
| 2025-04-25 |
1,474.10 |
1,501.50 |
1,464.00 |
1,480.20 |
0.2M |
| 2025-04-24 |
1,474.75 |
1,483.00 |
1,461.15 |
1,471.30 |
0.2M |
| 2025-04-23 |
1,447.35 |
1,487.85 |
1,441.55 |
1,474.85 |
0.3M |
| 2025-04-22 |
1,448.95 |
1,448.95 |
1,419.60 |
1,422.40 |
0.4M |
| 2025-04-21 |
1,409.00 |
1,471.50 |
1,409.00 |
1,450.45 |
0.6M |
| 2025-04-17 |
1,404.85 |
1,429.40 |
1,378.60 |
1,420.20 |
0.8M |
| 2025-04-16 |
1,429.95 |
1,429.95 |
1,396.95 |
1,413.00 |
0.3M |
| 2025-04-15 |
1,440.40 |
1,447.00 |
1,409.10 |
1,427.25 |
0.4M |
| 2025-04-11 |
1,414.65 |
1,438.55 |
1,397.65 |
1,410.60 |
0.5M |
| 2025-04-09 |
1,408.20 |
1,408.20 |
1,381.35 |
1,404.20 |
0.3M |
| 2025-04-08 |
1,427.00 |
1,456.50 |
1,415.00 |
1,429.30 |
0.4M |
| 2025-04-07 |
1,350.00 |
1,406.85 |
1,307.10 |
1,397.80 |
1.1M |
| 2025-04-04 |
1,466.95 |
1,472.00 |
1,448.00 |
1,452.30 |
0.4M |
| 2025-04-03 |
1,522.90 |
1,530.00 |
1,485.10 |
1,497.00 |
0.3M |
| 2025-04-02 |
1,531.50 |
1,555.50 |
1,531.50 |
1,549.85 |
0.1M |
| 2025-04-01 |
1,535.10 |
1,547.70 |
1,518.00 |
1,527.50 |
0.3M |
| 2025-03-28 |
1,594.95 |
1,597.80 |
1,565.05 |
1,570.40 |
0.2M |
| 2025-03-27 |
1,595.60 |
1,620.00 |
1,586.40 |
1,603.55 |
0.2M |
| 2025-03-26 |
1,630.00 |
1,637.80 |
1,595.00 |
1,598.15 |
0.1M |
| 2025-03-25 |
1,603.00 |
1,635.90 |
1,603.00 |
1,631.70 |
0.2M |
| 2025-03-24 |
1,598.30 |
1,606.55 |
1,572.55 |
1,592.20 |
0.3M |
| 2025-03-21 |
1,580.00 |
1,603.55 |
1,564.15 |
1,592.60 |
0.1M |
| 2025-03-20 |
1,592.95 |
1,631.00 |
1,592.95 |
1,614.15 |
0.2M |
| 2025-03-19 |
1,608.75 |
1,608.75 |
1,572.60 |
1,586.55 |
0.1M |
| 2025-03-18 |
1,596.30 |
1,612.70 |
1,582.05 |
1,608.80 |
0.1M |
| 2025-03-17 |
1,555.00 |
1,594.00 |
1,551.00 |
1,590.55 |
0.1M |
| 2025-03-13 |
1,597.50 |
1,606.60 |
1,571.00 |
1,579.25 |
0.1M |
| 2025-03-12 |
1,639.65 |
1,639.65 |
1,564.15 |
1,589.60 |
0.2M |
| 2025-03-11 |
1,682.95 |
1,682.95 |
1,637.05 |
1,660.60 |
0.2M |
| 2025-03-10 |
1,689.95 |
1,718.80 |
1,676.80 |
1,702.75 |
0.1M |
| 2025-03-07 |
1,704.95 |
1,704.95 |
1,675.80 |
1,685.75 |
0.1M |
| 2025-03-06 |
1,718.65 |
1,721.15 |
1,691.00 |
1,713.20 |
0.1M |
| 2025-03-05 |
1,690.05 |
1,732.30 |
1,690.05 |
1,710.80 |
0.1M |
| 2025-03-04 |
1,699.95 |
1,699.95 |
1,670.00 |
1,689.70 |
0.1M |
| 2025-03-03 |
1,688.40 |
1,728.45 |
1,688.40 |
1,708.10 |
0.7M |
| 2025-02-28 |
1,754.10 |
1,754.45 |
1,682.80 |
1,688.05 |
0.1M |
| 2025-02-27 |
1,758.20 |
1,775.90 |
1,751.15 |
1,764.20 |
0.1M |
| 2025-02-25 |
1,751.50 |
1,778.45 |
1,749.15 |
1,768.20 |
0.3M |
| 2025-02-24 |
1,809.80 |
1,809.80 |
1,750.00 |
1,764.15 |
0.2M |
| 2025-02-21 |
1,828.75 |
1,828.75 |
1,806.50 |
1,815.15 |
0.9M |
| 2025-02-20 |
1,800.30 |
1,830.50 |
1,800.30 |
1,823.45 |
0.1M |
| 2025-02-19 |
1,845.95 |
1,848.90 |
1,807.00 |
1,810.80 |
0.1M |
| 2025-02-18 |
1,840.60 |
1,861.00 |
1,838.00 |
1,851.50 |
0.2M |
| 2025-02-17 |
1,848.00 |
1,850.05 |
1,823.00 |
1,842.60 |
0.1M |
| 2025-02-14 |
1,852.50 |
1,859.00 |
1,828.05 |
1,856.30 |
0.1M |
| 2025-02-13 |
1,865.50 |
1,873.50 |
1,835.15 |
1,843.25 |
0.1M |
| 2025-02-12 |
1,876.85 |
1,894.50 |
1,846.25 |
1,863.75 |
0.6M |
| 2025-02-11 |
1,879.30 |
1,902.55 |
1,869.70 |
1,876.80 |
0.7M |
| 2025-02-10 |
1,908.50 |
1,908.50 |
1,878.25 |
1,879.20 |
0.2M |
| 2025-02-07 |
1,880.20 |
1,921.00 |
1,880.20 |
1,902.75 |
0.1M |
| 2025-02-06 |
1,920.00 |
1,922.65 |
1,900.05 |
1,915.95 |
0.1M |
| 2025-02-05 |
1,907.90 |
1,919.10 |
1,894.55 |
1,897.10 |
0.2M |
| 2025-02-04 |
1,887.00 |
1,911.40 |
1,875.00 |
1,899.25 |
0.4M |
| 2025-02-03 |
1,839.95 |
1,876.50 |
1,832.80 |
1,863.85 |
0.1M |
| 2025-02-01 |
1,873.75 |
1,889.95 |
1,845.20 |
1,851.90 |
0.1M |
| 2025-01-31 |
1,864.10 |
1,896.15 |
1,864.10 |
1,880.05 |
0.2M |
| 2025-01-30 |
1,878.95 |
1,885.95 |
1,844.95 |
1,859.85 |
0.1M |
| 2025-01-29 |
1,838.55 |
1,888.00 |
1,838.55 |
1,880.85 |
0.2M |
| 2025-01-28 |
1,822.30 |
1,863.00 |
1,822.30 |
1,829.15 |
0.4M |
| 2025-01-27 |
1,850.00 |
1,862.45 |
1,812.90 |
1,822.10 |
0.1M |
| 2025-01-24 |
1,865.00 |
1,894.85 |
1,864.80 |
1,875.15 |
0.3M |
| 2025-01-23 |
1,856.45 |
1,879.50 |
1,850.65 |
1,864.80 |
0.1M |
| 2025-01-22 |
1,806.10 |
1,865.40 |
1,806.10 |
1,856.60 |
0.1M |
| 2025-01-21 |
1,820.00 |
1,831.85 |
1,792.45 |
1,799.80 |
0.5M |
| 2025-01-20 |
1,822.40 |
1,831.60 |
1,793.20 |
1,813.25 |
0.1M |
| 2025-01-17 |
1,869.95 |
1,869.95 |
1,812.70 |
1,815.10 |
0.3M |
| 2025-01-16 |
1,962.40 |
1,967.75 |
1,917.75 |
1,926.20 |
0.1M |
| 2025-01-15 |
1,951.95 |
1,957.90 |
1,938.00 |
1,949.80 |
0.0M |
| 2025-01-14 |
1,960.05 |
1,972.00 |
1,931.25 |
1,939.30 |
0.2M |
| 2025-01-13 |
1,950.05 |
1,982.55 |
1,948.75 |
1,961.80 |
0.1M |
| 2025-01-10 |
1,931.55 |
1,977.00 |
1,931.55 |
1,966.70 |
0.3M |
| 2025-01-09 |
1,941.85 |
1,952.00 |
1,909.85 |
1,917.80 |
0.3M |
| 2025-01-08 |
1,922.05 |
1,938.95 |
1,888.30 |
1,933.15 |
0.2M |
| 2025-01-07 |
1,938.45 |
1,959.40 |
1,924.40 |
1,932.55 |
0.2M |
| 2025-01-06 |
1,954.65 |
1,972.95 |
1,927.85 |
1,937.85 |
0.2M |
| 2025-01-03 |
1,957.45 |
1,957.45 |
1,922.20 |
1,938.30 |
0.2M |
| 2025-01-02 |
1,890.00 |
1,962.05 |
1,885.00 |
1,957.65 |
0.2M |
| 2025-01-01 |
1,879.95 |
1,892.10 |
1,875.00 |
1,882.65 |
0.2M |