515.05
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 535.50 | 535.50 | 535.50 | 535.50 | 1.3K |
| 09:15 | 535.60 | 536.30 | 535.00 | 536.30 | 7.7K |
| 09:16 | 536.25 | 536.25 | 535.00 | 535.00 | 1.7K |
| 09:17 | 534.30 | 534.75 | 532.85 | 533.60 | 1.9K |
| 09:18 | 532.85 | 533.75 | 532.60 | 533.70 | 2.5K |
| 09:19 | 533.60 | 536.95 | 533.60 | 536.95 | 10.2K |
| 09:20 | 536.25 | 536.90 | 535.80 | 535.80 | 4.6K |
| 09:21 | 536.55 | 539.40 | 536.55 | 539.40 | 5.4K |
| 09:22 | 540.75 | 542.80 | 539.00 | 540.00 | 7.7K |
| 09:23 | 540.50 | 540.55 | 539.00 | 539.65 | 1.4K |
| 09:24 | 539.00 | 539.25 | 538.50 | 538.50 | 0.6K |
| 09:25 | 538.35 | 538.65 | 538.00 | 538.00 | 3.5K |
| 09:26 | 537.40 | 538.00 | 537.40 | 538.00 | 1.4K |
| 09:27 | 537.80 | 537.85 | 536.90 | 537.40 | 0.2K |
| 09:28 | 536.10 | 537.35 | 536.10 | 537.35 | 9.9K |
| 09:29 | 537.35 | 537.35 | 537.15 | 537.15 | 0.1K |
| 09:30 | 537.35 | 537.35 | 536.30 | 536.30 | 0.6K |
| 09:31 | 536.30 | 536.30 | 536.30 | 536.30 | 0.4K |
| 09:32 | 536.00 | 536.85 | 535.00 | 535.00 | 5.7K |
| 09:33 | 536.30 | 536.60 | 536.10 | 536.60 | 0.4K |
| 09:34 | 537.35 | 537.35 | 536.75 | 537.10 | 0.9K |
| 09:35 | 537.35 | 537.35 | 536.75 | 537.35 | 0.3K |
| 09:36 | 537.35 | 537.65 | 537.05 | 537.05 | 0.5K |
| 09:37 | 536.75 | 537.00 | 536.75 | 536.80 | 0.4K |
| 09:38 | 536.95 | 537.30 | 536.40 | 536.80 | 0.4K |
| 09:39 | 536.65 | 536.65 | 536.30 | 536.30 | 0.2K |
| 09:40 | 536.80 | 536.80 | 535.40 | 535.65 | 0.3K |
| 09:41 | 535.55 | 535.80 | 535.00 | 535.00 | 1.2K |
| 09:42 | 535.00 | 536.00 | 535.00 | 536.00 | 0.3K |
| 09:43 | 536.00 | 536.00 | 535.75 | 535.75 | 0.4K |
| 09:44 | 535.75 | 536.15 | 535.45 | 536.15 | 0.9K |
| 09:45 | 536.15 | 536.15 | 535.60 | 536.05 | 0.5K |
| 09:46 | 536.00 | 536.20 | 536.00 | 536.20 | 0.1K |
| 09:47 | 536.20 | 536.20 | 536.00 | 536.20 | 0.3K |
| 09:48 | 536.20 | 537.00 | 536.20 | 537.00 | 1.3K |
| 09:49 | 538.00 | 538.45 | 538.00 | 538.45 | 1.1K |
| 09:50 | 538.00 | 538.35 | 538.00 | 538.00 | 0.7K |
| 09:51 | 537.45 | 537.65 | 537.05 | 537.05 | 0.2K |
| 09:52 | 537.05 | 537.05 | 537.00 | 537.00 | 0.2K |
| 09:53 | 537.35 | 537.45 | 537.35 | 537.45 | 0.0K |
| 09:54 | 537.10 | 537.65 | 537.05 | 537.65 | 2.2K |
| 09:55 | 538.00 | 539.40 | 538.00 | 539.30 | 3.6K |
| 09:56 | 538.80 | 539.20 | 538.80 | 538.80 | 0.1K |
| 09:57 | 538.25 | 538.25 | 538.00 | 538.05 | 0.1K |
| 09:58 | 538.05 | 538.05 | 538.05 | 538.05 | 0.6K |
| 10:00 | 538.45 | 538.45 | 537.50 | 537.50 | 0.1K |
| 10:01 | 537.25 | 537.50 | 537.20 | 537.50 | 0.3K |
| 10:02 | 537.50 | 537.50 | 537.20 | 537.20 | 0.1K |
| 10:03 | 537.50 | 537.50 | 537.10 | 537.10 | 0.2K |
| 10:04 | 537.50 | 538.00 | 537.15 | 538.00 | 0.7K |
| 10:05 | 537.65 | 538.00 | 537.35 | 538.00 | 1.2K |
| 10:06 | 538.40 | 538.40 | 537.85 | 538.35 | 0.4K |
| 10:07 | 538.30 | 538.65 | 538.00 | 538.65 | 0.0K |
| 10:08 | 538.65 | 538.65 | 538.30 | 538.60 | 0.2K |
| 10:09 | 538.50 | 538.70 | 538.15 | 538.70 | 0.3K |
| 10:10 | 538.30 | 538.30 | 538.15 | 538.15 | 0.2K |
| 10:11 | 538.40 | 538.85 | 538.40 | 538.85 | 0.9K |
| 10:12 | 538.85 | 539.05 | 538.50 | 539.00 | 2.6K |
| 10:13 | 539.10 | 539.25 | 539.10 | 539.25 | 0.1K |
| 10:14 | 539.25 | 539.75 | 539.20 | 539.70 | 0.3K |
| 10:15 | 539.70 | 540.00 | 539.70 | 540.00 | 0.3K |
| 10:16 | 539.65 | 540.00 | 539.60 | 539.90 | 0.4K |
| 10:17 | 539.90 | 539.95 | 539.90 | 539.95 | 0.2K |
| 10:18 | 539.95 | 540.00 | 539.65 | 540.00 | 0.4K |
| 10:19 | 540.00 | 540.00 | 539.50 | 539.50 | 1.1K |
| 10:20 | 539.75 | 540.00 | 539.75 | 540.00 | 0.2K |
| 10:21 | 540.00 | 540.35 | 539.95 | 539.95 | 2.3K |
| 10:22 | 540.30 | 540.30 | 539.95 | 539.95 | 0.1K |
| 10:23 | 540.40 | 540.45 | 540.05 | 540.35 | 0.4K |
| 10:24 | 540.35 | 540.35 | 539.90 | 539.95 | 0.3K |
| 10:25 | 540.00 | 540.30 | 540.00 | 540.30 | 0.6K |
| 10:26 | 540.00 | 540.30 | 540.00 | 540.00 | 0.3K |
| 10:27 | 540.00 | 540.25 | 540.00 | 540.25 | 0.2K |
| 10:28 | 540.30 | 540.30 | 540.00 | 540.00 | 0.1K |
| 10:29 | 539.80 | 539.90 | 539.25 | 539.25 | 3.2K |
| 10:30 | 539.20 | 539.85 | 539.20 | 539.85 | 0.2K |
| 10:31 | 540.05 | 540.05 | 540.05 | 540.05 | 0.1K |
| 10:32 | 539.85 | 540.30 | 539.85 | 540.05 | 0.2K |
| 10:33 | 540.05 | 540.05 | 540.00 | 540.00 | 1.2K |
| 10:34 | 540.00 | 540.25 | 540.00 | 540.25 | 0.2K |
| 10:35 | 540.00 | 540.25 | 539.75 | 539.80 | 2.7K |
| 10:36 | 539.80 | 539.80 | 539.55 | 539.55 | 0.2K |
| 10:37 | 539.85 | 539.85 | 539.55 | 539.85 | 0.1K |
| 10:38 | 539.10 | 539.25 | 539.10 | 539.25 | 0.4K |
| 10:39 | 539.25 | 539.25 | 538.80 | 538.80 | 0.3K |
| 10:40 | 538.80 | 539.20 | 538.80 | 539.20 | 0.2K |
| 10:41 | 539.20 | 539.20 | 539.15 | 539.15 | 0.1K |
| 10:42 | 539.15 | 539.25 | 538.85 | 538.85 | 0.1K |
| 10:43 | 539.10 | 539.10 | 539.05 | 539.05 | 0.0K |
| 10:44 | 539.10 | 539.10 | 539.10 | 539.10 | 0.0K |
| 10:45 | 539.25 | 539.25 | 539.25 | 539.25 | 0.0K |
| 10:46 | 539.25 | 539.25 | 538.85 | 538.85 | 0.1K |
| 10:47 | 538.55 | 539.15 | 538.55 | 538.60 | 0.3K |
| 10:48 | 538.45 | 539.00 | 538.45 | 539.00 | 0.1K |
| 10:49 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 10:50 | 538.80 | 538.90 | 538.80 | 538.90 | 0.0K |
| 10:51 | 538.95 | 538.95 | 538.30 | 538.30 | 0.4K |
| 10:52 | 538.30 | 538.30 | 538.10 | 538.10 | 0.1K |
| 10:53 | 538.10 | 538.45 | 538.10 | 538.45 | 0.2K |
| 10:54 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 10:55 | 538.10 | 538.10 | 537.15 | 537.60 | 0.5K |
| 10:56 | 537.25 | 537.65 | 537.25 | 537.60 | 0.4K |
| 10:57 | 537.60 | 537.60 | 537.60 | 537.60 | 0.1K |
| 10:58 | 537.10 | 537.10 | 537.10 | 537.10 | 0.1K |
| 10:59 | 537.50 | 537.60 | 537.15 | 537.60 | 0.1K |
| 11:00 | 537.15 | 537.60 | 537.15 | 537.60 | 0.1K |
| 11:01 | 537.60 | 537.60 | 537.60 | 537.60 | 0.0K |
| 11:02 | 537.55 | 537.55 | 537.55 | 537.55 | 0.0K |
| 11:03 | 537.55 | 537.55 | 537.45 | 537.45 | 0.0K |
| 11:04 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |
| 11:05 | 537.00 | 538.00 | 537.00 | 538.00 | 1.5K |
| 11:06 | 537.70 | 537.75 | 537.70 | 537.70 | 0.1K |
| 11:07 | 537.15 | 537.15 | 537.15 | 537.15 | 0.0K |
| 11:08 | 537.50 | 537.50 | 537.00 | 537.00 | 0.3K |
| 11:09 | 536.95 | 537.00 | 536.95 | 537.00 | 0.0K |
| 11:10 | 536.95 | 537.00 | 536.55 | 536.55 | 0.2K |
| 11:11 | 536.90 | 537.00 | 536.50 | 536.80 | 1.4K |
| 11:12 | 537.50 | 537.90 | 537.50 | 537.90 | 1.0K |
| 11:13 | 537.90 | 538.05 | 537.45 | 537.45 | 0.3K |
| 11:14 | 537.50 | 537.50 | 536.90 | 536.90 | 0.2K |
| 11:15 | 536.65 | 537.15 | 536.65 | 537.15 | 0.1K |
| 11:16 | 537.10 | 537.10 | 537.10 | 537.10 | 0.0K |
| 11:17 | 537.15 | 537.25 | 537.15 | 537.25 | 0.0K |
| 11:18 | 536.75 | 536.75 | 536.55 | 536.55 | 0.0K |
| 11:19 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 11:20 | 536.80 | 536.80 | 536.80 | 536.80 | 0.0K |
| 11:21 | 536.50 | 536.55 | 536.50 | 536.50 | 1.5K |
| 11:22 | 536.60 | 537.00 | 536.55 | 536.95 | 0.3K |
| 11:23 | 536.55 | 536.95 | 536.55 | 536.90 | 0.1K |
| 11:24 | 536.55 | 536.95 | 536.55 | 536.95 | 0.1K |
| 11:25 | 536.60 | 537.00 | 536.60 | 537.00 | 0.0K |
| 11:27 | 536.95 | 537.00 | 536.75 | 536.75 | 0.1K |
| 11:28 | 536.75 | 537.00 | 536.75 | 537.00 | 0.0K |
| 11:29 | 537.00 | 537.00 | 536.10 | 536.10 | 10.1K |
| 11:30 | 539.00 | 541.40 | 539.00 | 541.20 | 10.4K |
| 11:31 | 541.35 | 541.35 | 540.05 | 540.55 | 1.8K |
| 11:32 | 540.55 | 541.00 | 540.55 | 541.00 | 1.0K |
| 11:33 | 541.00 | 541.00 | 540.75 | 540.75 | 0.1K |
| 11:34 | 540.90 | 540.90 | 540.15 | 540.15 | 0.1K |
| 11:35 | 540.20 | 540.25 | 540.20 | 540.25 | 0.2K |
| 11:36 | 540.05 | 541.25 | 540.05 | 541.10 | 3.0K |
| 11:37 | 540.50 | 540.50 | 540.45 | 540.45 | 0.0K |
| 11:38 | 540.90 | 542.25 | 540.70 | 542.25 | 11.6K |
| 11:39 | 542.45 | 542.80 | 542.45 | 542.80 | 0.7K |
| 11:40 | 543.35 | 543.90 | 543.30 | 543.40 | 1.6K |
| 11:41 | 544.30 | 544.95 | 544.30 | 544.80 | 5.4K |
| 11:42 | 544.45 | 544.75 | 543.85 | 544.05 | 2.6K |
| 11:43 | 544.65 | 546.30 | 544.65 | 546.30 | 11.5K |
| 11:44 | 547.00 | 547.00 | 546.05 | 546.05 | 2.7K |
| 11:45 | 546.15 | 546.15 | 545.10 | 545.10 | 0.4K |
| 11:46 | 545.05 | 545.70 | 545.00 | 545.70 | 1.5K |
| 11:47 | 545.70 | 549.50 | 545.30 | 548.80 | 26.4K |
| 11:48 | 549.20 | 551.00 | 549.00 | 551.00 | 20.1K |
| 11:49 | 550.50 | 553.00 | 550.35 | 552.15 | 26.0K |
| 11:50 | 551.65 | 554.90 | 551.65 | 552.00 | 14.4K |
| 11:51 | 555.50 | 556.25 | 555.05 | 555.30 | 19.5K |
| 11:52 | 555.10 | 556.30 | 555.00 | 555.35 | 13.2K |
| 11:53 | 555.75 | 555.75 | 552.75 | 553.15 | 7.6K |
| 11:54 | 553.00 | 553.25 | 552.00 | 552.00 | 6.7K |
| 11:55 | 552.00 | 552.45 | 551.40 | 551.50 | 3.8K |
| 11:56 | 552.05 | 552.25 | 551.65 | 551.65 | 3.9K |
| 11:57 | 550.90 | 551.50 | 550.65 | 550.95 | 6.0K |
| 11:58 | 551.45 | 551.45 | 550.70 | 550.70 | 0.7K |
| 11:59 | 550.30 | 551.45 | 550.30 | 551.30 | 2.2K |
| 12:00 | 551.25 | 552.65 | 551.25 | 552.65 | 4.5K |
| 12:01 | 554.00 | 554.00 | 552.25 | 553.35 | 7.3K |
| 12:02 | 553.50 | 553.75 | 552.80 | 552.80 | 3.1K |
| 12:03 | 552.50 | 552.85 | 552.35 | 552.40 | 0.3K |
| 12:04 | 552.50 | 553.40 | 552.50 | 553.10 | 1.0K |
| 12:05 | 553.00 | 553.05 | 552.60 | 553.00 | 1.3K |
| 12:06 | 552.85 | 552.85 | 552.30 | 552.60 | 1.5K |
| 12:07 | 552.30 | 552.30 | 551.45 | 551.45 | 3.6K |
| 12:08 | 551.45 | 551.45 | 550.55 | 550.55 | 0.4K |
| 12:09 | 550.45 | 551.35 | 550.45 | 551.35 | 1.4K |
| 12:10 | 551.35 | 552.85 | 551.35 | 552.60 | 3.7K |
| 12:11 | 553.00 | 553.00 | 551.90 | 551.90 | 1.6K |
| 12:12 | 551.20 | 551.35 | 551.20 | 551.35 | 1.9K |
| 12:13 | 555.65 | 555.65 | 554.00 | 555.30 | 20.6K |
| 12:14 | 555.85 | 555.85 | 555.00 | 555.25 | 2.6K |
| 12:15 | 555.20 | 557.70 | 555.00 | 557.70 | 22.7K |
| 12:16 | 557.50 | 558.85 | 557.20 | 557.85 | 21.7K |
| 12:17 | 558.00 | 558.00 | 557.00 | 557.20 | 8.6K |
| 12:18 | 558.00 | 558.00 | 557.20 | 557.80 | 4.4K |
| 12:19 | 557.60 | 557.80 | 557.10 | 557.10 | 8.2K |
| 12:20 | 557.10 | 557.55 | 556.25 | 556.30 | 3.2K |
| 12:21 | 556.85 | 556.85 | 555.95 | 555.95 | 2.0K |
| 12:22 | 555.50 | 556.90 | 555.10 | 556.90 | 7.0K |
| 12:23 | 556.75 | 557.15 | 556.50 | 557.00 | 1.3K |
| 12:24 | 556.75 | 556.75 | 556.00 | 556.45 | 3.3K |
| 12:25 | 556.00 | 556.00 | 555.50 | 555.85 | 1.6K |
| 12:26 | 555.85 | 556.00 | 555.75 | 555.75 | 0.7K |
| 12:27 | 555.50 | 555.50 | 555.05 | 555.30 | 1.2K |
| 12:28 | 555.25 | 555.45 | 554.70 | 554.70 | 6.6K |
| 12:29 | 554.65 | 554.95 | 554.10 | 554.25 | 2.2K |
| 12:30 | 554.70 | 554.70 | 554.25 | 554.25 | 0.1K |
| 12:31 | 554.25 | 554.25 | 554.25 | 554.25 | 0.5K |
| 12:32 | 554.25 | 554.45 | 554.25 | 554.45 | 0.6K |
| 12:33 | 554.20 | 554.45 | 554.00 | 554.45 | 2.1K |
| 12:34 | 554.45 | 554.45 | 554.40 | 554.40 | 0.1K |
| 12:35 | 554.40 | 554.40 | 554.05 | 554.05 | 0.0K |
| 12:36 | 554.45 | 554.45 | 553.50 | 553.50 | 3.7K |
| 12:37 | 553.50 | 554.10 | 553.50 | 553.85 | 1.1K |
| 12:38 | 554.00 | 554.00 | 553.60 | 553.60 | 0.4K |
| 12:39 | 553.60 | 554.00 | 553.50 | 554.00 | 0.5K |
| 12:40 | 553.85 | 553.90 | 553.55 | 553.55 | 0.1K |
| 12:41 | 553.60 | 553.60 | 552.05 | 552.05 | 3.6K |
| 12:42 | 552.05 | 552.60 | 552.05 | 552.50 | 0.7K |
| 12:43 | 552.50 | 552.50 | 552.05 | 552.15 | 0.7K |
| 12:44 | 552.50 | 552.50 | 552.15 | 552.15 | 0.7K |
| 12:45 | 552.15 | 552.50 | 552.00 | 552.05 | 0.9K |
| 12:46 | 551.95 | 554.25 | 551.95 | 553.90 | 7.5K |
| 12:47 | 554.20 | 554.50 | 553.50 | 554.10 | 1.8K |
| 12:48 | 554.00 | 554.50 | 554.00 | 554.50 | 0.9K |
| 12:49 | 554.50 | 554.85 | 554.35 | 554.85 | 0.8K |
| 12:50 | 554.80 | 554.80 | 554.45 | 554.55 | 0.5K |
| 12:51 | 554.30 | 554.80 | 553.25 | 553.25 | 0.9K |
| 12:52 | 553.30 | 554.05 | 553.30 | 554.05 | 0.8K |
| 12:53 | 554.00 | 554.00 | 553.10 | 553.45 | 0.5K |
| 12:54 | 553.00 | 553.55 | 552.45 | 553.00 | 1.1K |
| 12:55 | 553.05 | 553.10 | 553.05 | 553.10 | 0.2K |
| 12:56 | 553.00 | 553.00 | 552.90 | 552.90 | 0.1K |
| 12:57 | 552.95 | 552.95 | 552.50 | 552.50 | 0.2K |
| 12:58 | 552.20 | 552.45 | 552.20 | 552.45 | 0.1K |
| 12:59 | 553.00 | 553.00 | 552.55 | 552.55 | 1.0K |
| 13:00 | 552.35 | 552.35 | 552.15 | 552.15 | 0.9K |
| 13:01 | 552.00 | 552.40 | 552.00 | 552.40 | 0.8K |
| 13:02 | 552.40 | 552.40 | 552.40 | 552.40 | 0.1K |
| 13:03 | 552.50 | 553.05 | 552.50 | 553.05 | 1.2K |
| 13:04 | 553.05 | 553.45 | 553.05 | 553.45 | 0.1K |
| 13:05 | 553.10 | 553.10 | 552.40 | 552.40 | 1.4K |
| 13:06 | 552.30 | 552.65 | 552.20 | 552.20 | 0.1K |
| 13:07 | 552.40 | 552.40 | 551.55 | 551.95 | 2.0K |
| 13:08 | 551.15 | 551.15 | 551.10 | 551.10 | 1.4K |
| 13:09 | 551.10 | 551.60 | 550.95 | 551.60 | 4.2K |
| 13:10 | 552.00 | 552.00 | 551.30 | 551.95 | 1.4K |
| 13:11 | 551.50 | 551.70 | 551.50 | 551.50 | 0.1K |
| 13:12 | 551.50 | 551.50 | 550.70 | 551.20 | 1.4K |
| 13:13 | 551.50 | 551.50 | 551.45 | 551.50 | 0.5K |
| 13:14 | 551.45 | 551.45 | 551.25 | 551.25 | 1.4K |
| 13:15 | 552.00 | 552.10 | 552.00 | 552.00 | 0.9K |
| 13:16 | 551.95 | 551.95 | 551.95 | 551.95 | 0.1K |
| 13:17 | 551.85 | 552.00 | 551.50 | 551.50 | 0.7K |
| 13:18 | 551.15 | 551.50 | 551.15 | 551.50 | 0.1K |
| 13:19 | 551.30 | 552.00 | 551.30 | 551.95 | 0.3K |
| 13:20 | 551.35 | 551.80 | 551.30 | 551.80 | 0.4K |
| 13:21 | 551.75 | 551.75 | 551.75 | 551.75 | 0.0K |
| 13:22 | 551.25 | 551.25 | 551.25 | 551.25 | 0.0K |
| 13:23 | 551.50 | 551.50 | 551.00 | 551.00 | 0.4K |
| 13:24 | 551.00 | 551.00 | 549.25 | 549.60 | 7.8K |
| 13:25 | 549.50 | 549.50 | 548.75 | 549.00 | 0.9K |
| 13:26 | 549.95 | 549.95 | 549.50 | 549.50 | 0.4K |
| 13:27 | 549.50 | 549.50 | 548.75 | 548.75 | 3.8K |
| 13:28 | 549.30 | 549.35 | 549.30 | 549.35 | 1.2K |
| 13:29 | 549.50 | 549.50 | 548.65 | 548.95 | 0.6K |
| 13:30 | 548.85 | 549.25 | 548.65 | 548.70 | 0.5K |
| 13:31 | 548.95 | 549.00 | 548.95 | 549.00 | 0.1K |
| 13:32 | 549.60 | 549.60 | 548.95 | 548.95 | 1.2K |
| 13:33 | 548.55 | 549.10 | 548.50 | 548.50 | 0.8K |
| 13:34 | 548.50 | 548.85 | 548.50 | 548.85 | 0.0K |
| 13:35 | 548.30 | 548.30 | 548.30 | 548.30 | 0.2K |
| 13:36 | 548.85 | 548.85 | 548.25 | 548.25 | 0.2K |
| 13:37 | 548.70 | 548.70 | 548.45 | 548.60 | 0.1K |
| 13:38 | 548.50 | 548.50 | 548.15 | 548.25 | 1.3K |
| 13:39 | 548.20 | 548.20 | 548.20 | 548.20 | 0.1K |
| 13:40 | 548.60 | 549.20 | 548.60 | 549.15 | 0.6K |
| 13:41 | 548.30 | 548.35 | 548.30 | 548.35 | 0.2K |
| 13:42 | 548.90 | 548.90 | 548.35 | 548.80 | 0.2K |
| 13:43 | 548.85 | 548.85 | 548.80 | 548.80 | 0.1K |
| 13:44 | 548.40 | 548.40 | 548.40 | 548.40 | 0.3K |
| 13:45 | 548.00 | 548.00 | 547.75 | 547.75 | 2.2K |
| 13:46 | 547.60 | 547.60 | 547.00 | 547.00 | 3.6K |
| 13:47 | 546.80 | 547.00 | 546.80 | 547.00 | 0.3K |
| 13:48 | 547.25 | 547.25 | 546.90 | 547.25 | 0.3K |
| 13:49 | 547.30 | 547.70 | 547.30 | 547.70 | 1.4K |
| 13:50 | 547.60 | 547.60 | 547.10 | 547.50 | 0.5K |
| 13:51 | 547.50 | 547.85 | 547.10 | 547.50 | 1.2K |
| 13:52 | 548.00 | 548.30 | 548.00 | 548.30 | 1.0K |
| 13:53 | 548.55 | 548.55 | 548.10 | 548.10 | 0.2K |
| 13:54 | 548.75 | 549.00 | 548.75 | 549.00 | 2.0K |
| 13:55 | 549.45 | 549.75 | 549.30 | 549.70 | 0.1K |
| 13:56 | 549.75 | 549.75 | 549.40 | 549.75 | 1.2K |
| 13:57 | 549.50 | 549.50 | 549.50 | 549.50 | 0.1K |
| 13:58 | 549.70 | 550.45 | 549.70 | 550.15 | 2.5K |
| 13:59 | 550.15 | 550.15 | 549.50 | 549.50 | 1.4K |
| 14:00 | 549.85 | 549.90 | 549.80 | 549.80 | 0.2K |
| 14:01 | 550.00 | 550.40 | 550.00 | 550.40 | 0.6K |
| 14:02 | 550.70 | 550.90 | 550.25 | 550.30 | 0.8K |
| 14:03 | 550.25 | 550.80 | 550.25 | 550.70 | 0.2K |
| 14:04 | 551.15 | 551.20 | 550.50 | 551.00 | 1.5K |
| 14:05 | 550.85 | 551.50 | 550.85 | 551.50 | 0.5K |
| 14:06 | 552.00 | 552.90 | 551.90 | 552.90 | 6.1K |
| 14:07 | 552.90 | 552.90 | 552.50 | 552.85 | 0.7K |
| 14:08 | 553.25 | 553.45 | 553.25 | 553.45 | 0.9K |
| 14:09 | 553.45 | 553.55 | 552.50 | 552.50 | 1.4K |
| 14:10 | 552.15 | 552.15 | 551.55 | 551.90 | 0.3K |
| 14:11 | 551.50 | 551.50 | 551.35 | 551.35 | 0.2K |
| 14:12 | 551.70 | 551.70 | 551.35 | 551.50 | 0.5K |
| 14:13 | 551.50 | 551.50 | 551.45 | 551.45 | 0.1K |
| 14:14 | 551.35 | 551.45 | 551.00 | 551.40 | 1.6K |
| 14:15 | 551.40 | 551.45 | 551.05 | 551.05 | 0.3K |
| 14:16 | 551.05 | 551.40 | 551.05 | 551.40 | 0.2K |
| 14:17 | 551.05 | 551.45 | 551.05 | 551.15 | 0.7K |
| 14:18 | 551.45 | 552.55 | 551.45 | 552.55 | 0.7K |
| 14:19 | 552.10 | 552.35 | 551.90 | 552.15 | 0.5K |
| 14:20 | 551.60 | 552.15 | 551.60 | 551.90 | 0.6K |
| 14:21 | 551.95 | 552.00 | 551.85 | 552.00 | 0.1K |
| 14:22 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 14:23 | 552.00 | 552.35 | 552.00 | 552.35 | 0.3K |
| 14:24 | 552.50 | 552.95 | 552.00 | 552.00 | 0.5K |
| 14:25 | 552.00 | 552.25 | 552.00 | 552.25 | 0.0K |
| 14:26 | 552.50 | 552.50 | 551.70 | 551.90 | 0.8K |
| 14:27 | 551.15 | 551.15 | 550.30 | 550.70 | 1.9K |
| 14:28 | 550.70 | 550.70 | 550.25 | 550.40 | 0.1K |
| 14:29 | 550.25 | 550.25 | 549.35 | 549.35 | 0.8K |
| 14:30 | 549.85 | 550.75 | 549.85 | 550.00 | 1.8K |
| 14:31 | 550.60 | 550.60 | 549.80 | 549.80 | 1.3K |
| 14:32 | 549.60 | 553.60 | 549.60 | 551.80 | 7.4K |
| 14:33 | 551.70 | 551.80 | 551.70 | 551.80 | 0.0K |
| 14:34 | 551.25 | 552.00 | 551.25 | 552.00 | 1.5K |
| 14:35 | 551.05 | 551.05 | 550.15 | 550.75 | 0.7K |
| 14:36 | 550.70 | 551.00 | 550.50 | 550.50 | 4.2K |
| 14:37 | 550.75 | 550.75 | 549.60 | 550.15 | 0.3K |
| 14:38 | 550.25 | 550.25 | 549.00 | 549.80 | 1.8K |
| 14:39 | 550.10 | 550.10 | 549.55 | 549.90 | 0.2K |
| 14:40 | 549.35 | 549.35 | 547.50 | 547.50 | 7.9K |
| 14:41 | 547.95 | 548.10 | 547.65 | 548.10 | 0.6K |
| 14:42 | 547.70 | 548.00 | 547.70 | 548.00 | 0.2K |
| 14:43 | 547.85 | 548.55 | 547.85 | 548.55 | 1.5K |
| 14:44 | 548.65 | 548.65 | 547.90 | 548.00 | 0.8K |
| 14:45 | 548.00 | 548.40 | 548.00 | 548.25 | 0.2K |
| 14:46 | 547.65 | 547.65 | 546.75 | 547.15 | 2.5K |
| 14:47 | 546.25 | 546.85 | 546.25 | 546.85 | 1.7K |
| 14:48 | 547.00 | 547.00 | 546.50 | 546.50 | 0.2K |
| 14:49 | 546.80 | 547.65 | 546.80 | 546.90 | 1.1K |
| 14:50 | 546.90 | 546.90 | 545.50 | 546.00 | 3.5K |
| 14:51 | 545.90 | 545.90 | 545.20 | 545.20 | 1.4K |
| 14:52 | 545.20 | 545.60 | 545.20 | 545.60 | 0.2K |
| 14:53 | 545.60 | 547.50 | 545.60 | 547.50 | 3.3K |
| 14:54 | 547.75 | 547.75 | 546.20 | 546.70 | 0.8K |
| 14:55 | 547.00 | 547.45 | 546.70 | 547.45 | 2.2K |
| 14:56 | 547.00 | 547.05 | 546.00 | 546.00 | 1.6K |
| 14:57 | 545.25 | 545.65 | 545.25 | 545.65 | 0.8K |
| 14:58 | 545.40 | 545.50 | 545.20 | 545.25 | 0.2K |
| 14:59 | 545.50 | 545.70 | 545.05 | 545.70 | 1.5K |
| 15:00 | 545.55 | 546.20 | 545.30 | 545.60 | 0.7K |
| 15:01 | 545.60 | 546.70 | 545.45 | 546.70 | 1.3K |
| 15:02 | 546.50 | 546.50 | 545.60 | 545.60 | 0.7K |
| 15:03 | 545.60 | 545.90 | 545.55 | 545.55 | 0.3K |
| 15:04 | 545.75 | 546.70 | 545.55 | 546.70 | 2.0K |
| 15:05 | 546.35 | 546.55 | 546.25 | 546.35 | 0.1K |
| 15:06 | 546.70 | 546.70 | 546.05 | 546.05 | 0.6K |
| 15:07 | 546.35 | 546.70 | 546.35 | 546.70 | 2.2K |
| 15:08 | 546.65 | 546.70 | 546.25 | 546.25 | 0.4K |
| 15:09 | 546.25 | 546.60 | 546.05 | 546.05 | 0.3K |
| 15:10 | 546.60 | 546.60 | 546.10 | 546.10 | 0.6K |
| 15:11 | 546.55 | 546.60 | 546.15 | 546.20 | 0.8K |
| 15:12 | 546.20 | 548.20 | 546.20 | 548.20 | 3.5K |
| 15:13 | 548.30 | 548.70 | 548.30 | 548.50 | 0.5K |
| 15:14 | 548.00 | 548.15 | 548.00 | 548.15 | 0.8K |
| 15:15 | 548.60 | 548.95 | 548.30 | 548.70 | 1.7K |
| 15:16 | 548.70 | 549.40 | 548.70 | 548.90 | 0.4K |
| 15:17 | 548.50 | 548.50 | 547.70 | 548.00 | 3.0K |
| 15:18 | 547.60 | 548.00 | 547.60 | 548.00 | 2.0K |
| 15:19 | 548.00 | 548.50 | 548.00 | 548.15 | 1.2K |
| 15:20 | 548.05 | 548.40 | 547.70 | 548.30 | 5.0K |
| 15:21 | 548.45 | 548.65 | 548.45 | 548.65 | 1.8K |
| 15:22 | 548.50 | 548.50 | 547.50 | 547.85 | 7.1K |
| 15:23 | 547.60 | 548.15 | 547.50 | 548.05 | 0.8K |
| 15:24 | 548.10 | 550.00 | 548.10 | 548.40 | 6.7K |
| 15:25 | 548.40 | 548.75 | 548.40 | 548.75 | 0.5K |
| 15:26 | 548.85 | 549.00 | 548.50 | 548.50 | 2.5K |
| 15:27 | 548.50 | 549.00 | 548.50 | 548.50 | 4.9K |
| 15:28 | 548.75 | 548.75 | 548.50 | 548.50 | 1.1K |
| 15:29 | 548.75 | 550.10 | 548.15 | 548.15 | 7.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 514.80 | 519.90 | 510.55 | 515.05 | 0.2M |
| 2025-09-29 | 514.00 | 525.00 | 508.20 | 512.20 | 0.3M |
| 2025-09-26 | 528.70 | 528.80 | 508.20 | 511.35 | 0.5M |
| 2025-09-25 | 533.00 | 539.40 | 528.25 | 532.85 | 0.2M |
| 2025-09-24 | 542.05 | 545.95 | 534.00 | 536.30 | 0.2M |
| 2025-09-23 | 550.00 | 555.00 | 536.60 | 542.65 | 0.3M |
| 2025-09-22 | 535.50 | 559.55 | 532.50 | 548.15 | 0.7M |
| 2025-09-19 | 536.40 | 539.70 | 530.70 | 535.30 | 0.2M |
| 2025-09-18 | 543.10 | 549.00 | 530.75 | 535.55 | 0.4M |
| 2025-09-17 | 542.90 | 542.90 | 526.00 | 540.45 | 0.4M |
| 2025-09-16 | 546.50 | 550.00 | 536.20 | 539.15 | 0.3M |
| 2025-09-15 | 534.45 | 546.00 | 531.65 | 542.50 | 0.3M |
| 2025-09-12 | 534.40 | 540.05 | 530.85 | 533.40 | 0.3M |
| 2025-09-11 | 538.90 | 546.70 | 530.00 | 532.50 | 0.4M |
| 2025-09-10 | 554.75 | 562.60 | 535.10 | 538.20 | 0.6M |
| 2025-09-09 | 564.40 | 565.45 | 550.00 | 552.95 | 0.4M |
| 2025-09-08 | 573.70 | 588.00 | 555.55 | 560.50 | 1.1M |
| 2025-09-05 | 549.75 | 573.80 | 548.50 | 568.35 | 1.1M |
| 2025-09-04 | 550.00 | 567.00 | 544.50 | 549.75 | 1.3M |
| 2025-09-03 | 543.45 | 551.00 | 539.75 | 543.95 | 0.4M |
| 2025-09-02 | 537.05 | 549.60 | 530.70 | 543.75 | 0.5M |
| 2025-09-01 | 513.00 | 542.85 | 512.00 | 535.70 | 0.5M |
| 2025-08-29 | 526.65 | 527.95 | 511.15 | 512.95 | 0.4M |
| 2025-08-28 | 524.55 | 529.45 | 512.80 | 527.10 | 0.4M |
| 2025-08-26 | 548.00 | 549.50 | 522.20 | 524.30 | 0.6M |
| 2025-08-25 | 542.20 | 558.95 | 535.75 | 546.50 | 0.8M |
| 2025-08-22 | 550.00 | 554.00 | 538.40 | 539.80 | 0.4M |
| 2025-08-21 | 538.20 | 561.00 | 535.55 | 548.30 | 1.6M |
| 2025-08-20 | 539.85 | 548.00 | 533.00 | 540.55 | 0.4M |
| 2025-08-19 | 538.25 | 552.00 | 531.90 | 539.85 | 0.8M |
| 2025-08-18 | 529.80 | 537.95 | 522.90 | 534.10 | 0.5M |
| 2025-08-14 | 542.70 | 545.00 | 520.05 | 522.35 | 0.7M |
| 2025-08-13 | 505.55 | 546.80 | 505.10 | 542.60 | 2.3M |
| 2025-08-12 | 510.25 | 510.70 | 495.95 | 503.20 | 0.5M |
| 2025-08-11 | 502.95 | 515.00 | 493.35 | 512.90 | 0.4M |
| 2025-08-08 | 517.65 | 517.95 | 500.00 | 503.20 | 0.5M |
| 2025-08-07 | 508.35 | 518.00 | 496.15 | 514.40 | 0.8M |
| 2025-08-06 | 529.20 | 529.90 | 502.00 | 508.35 | 0.9M |
| 2025-08-05 | 525.00 | 564.70 | 513.85 | 527.20 | 5.0M |
| 2025-08-04 | 523.95 | 534.35 | 515.25 | 524.40 | 1.4M |
| 2025-08-01 | 496.45 | 548.00 | 491.30 | 516.25 | 14.6M |
| 2025-07-31 | 479.70 | 508.95 | 479.00 | 485.65 | 1.6M |
| 2025-07-30 | 484.00 | 493.00 | 481.05 | 485.30 | 0.3M |
| 2025-07-29 | 450.00 | 484.75 | 446.60 | 479.70 | 0.5M |
| 2025-07-28 | 460.00 | 464.65 | 450.00 | 452.10 | 0.3M |
| 2025-07-25 | 469.90 | 471.15 | 456.00 | 458.15 | 0.3M |
| 2025-07-24 | 477.00 | 477.50 | 469.10 | 470.70 | 0.3M |
| 2025-07-23 | 480.90 | 482.90 | 474.05 | 475.80 | 0.2M |
| 2025-07-22 | 482.10 | 485.75 | 476.50 | 479.55 | 0.2M |
| 2025-07-21 | 491.00 | 492.40 | 480.10 | 481.05 | 0.3M |
| 2025-07-18 | 502.45 | 505.00 | 489.80 | 491.20 | 0.2M |
| 2025-07-17 | 496.95 | 504.40 | 494.50 | 501.40 | 0.4M |
| 2025-07-16 | 492.25 | 504.40 | 491.50 | 495.05 | 0.5M |
| 2025-07-15 | 476.00 | 492.90 | 476.00 | 491.25 | 0.3M |
| 2025-07-14 | 479.30 | 479.40 | 472.00 | 475.20 | 0.2M |
| 2025-07-11 | 486.80 | 489.00 | 478.15 | 479.30 | 0.2M |
| 2025-07-10 | 486.85 | 489.95 | 482.05 | 485.30 | 0.2M |
| 2025-07-09 | 481.10 | 490.25 | 480.05 | 484.80 | 0.1M |
| 2025-07-08 | 488.80 | 491.75 | 475.25 | 479.85 | 0.3M |
| 2025-07-07 | 492.65 | 494.50 | 487.00 | 487.75 | 0.2M |
| 2025-07-04 | 496.40 | 498.50 | 491.00 | 495.10 | 0.2M |
| 2025-07-03 | 498.75 | 501.00 | 492.85 | 494.95 | 0.2M |
| 2025-07-02 | 511.95 | 512.60 | 493.05 | 496.30 | 0.3M |
| 2025-07-01 | 509.90 | 514.80 | 507.00 | 509.30 | 0.3M |
| 2025-06-30 | 500.90 | 516.75 | 500.90 | 508.10 | 0.6M |
| 2025-06-27 | 495.95 | 504.05 | 495.95 | 499.05 | 0.2M |
| 2025-06-26 | 502.00 | 506.00 | 489.00 | 493.55 | 0.3M |
| 2025-06-25 | 494.00 | 503.30 | 494.00 | 500.25 | 0.3M |
| 2025-06-24 | 503.00 | 503.70 | 490.20 | 491.90 | 0.3M |
| 2025-06-23 | 479.95 | 495.00 | 475.20 | 492.20 | 0.3M |
| 2025-06-20 | 475.65 | 485.95 | 472.95 | 482.45 | 0.5M |
| 2025-06-19 | 491.45 | 501.20 | 474.00 | 475.60 | 0.5M |
| 2025-06-18 | 500.00 | 512.00 | 489.10 | 490.60 | 0.4M |
| 2025-06-17 | 517.90 | 517.90 | 498.00 | 500.10 | 0.3M |
| 2025-06-16 | 513.00 | 518.90 | 495.30 | 515.45 | 0.5M |
| 2025-06-13 | 497.00 | 516.35 | 493.30 | 510.65 | 0.5M |
| 2025-06-12 | 515.60 | 523.95 | 501.60 | 508.50 | 0.6M |
| 2025-06-11 | 527.00 | 536.15 | 510.55 | 514.25 | 0.7M |
| 2025-06-10 | 530.05 | 541.50 | 521.10 | 526.60 | 1.9M |
| 2025-06-09 | 487.90 | 529.00 | 487.45 | 523.90 | 1.9M |
| 2025-06-06 | 491.35 | 493.90 | 484.70 | 486.75 | 0.3M |
| 2025-06-05 | 498.00 | 501.90 | 486.35 | 487.45 | 0.4M |
| 2025-06-04 | 491.95 | 500.00 | 486.20 | 495.75 | 0.4M |
| 2025-06-03 | 488.80 | 498.00 | 485.20 | 490.25 | 0.2M |
| 2025-06-02 | 493.40 | 503.00 | 483.10 | 485.90 | 0.4M |
| 2025-05-30 | 503.50 | 504.55 | 490.10 | 491.60 | 0.3M |
| 2025-05-29 | 496.50 | 507.05 | 496.00 | 500.40 | 0.4M |
| 2025-05-28 | 499.65 | 505.80 | 493.00 | 494.25 | 0.3M |
| 2025-05-27 | 502.30 | 507.50 | 495.20 | 497.15 | 0.3M |
| 2025-05-26 | 497.20 | 515.00 | 496.25 | 503.50 | 0.8M |
| 2025-05-23 | 503.50 | 503.50 | 492.00 | 493.80 | 0.3M |
| 2025-05-22 | 495.00 | 509.00 | 490.00 | 501.25 | 0.6M |
| 2025-05-21 | 491.95 | 499.40 | 478.50 | 496.35 | 0.4M |
| 2025-05-20 | 514.65 | 519.00 | 482.00 | 489.65 | 0.8M |
| 2025-05-19 | 476.00 | 509.70 | 473.30 | 504.00 | 1.5M |
| 2025-05-16 | 478.40 | 485.20 | 469.10 | 472.20 | 0.4M |
| 2025-05-15 | 468.85 | 485.00 | 468.85 | 476.50 | 0.6M |
| 2025-05-14 | 470.00 | 477.70 | 460.50 | 466.50 | 0.7M |
| 2025-05-13 | 469.20 | 472.00 | 460.00 | 466.05 | 0.3M |
| 2025-05-12 | 467.00 | 474.00 | 456.70 | 466.50 | 0.4M |
| 2025-05-09 | 430.00 | 447.60 | 425.00 | 440.50 | 0.4M |
| 2025-05-08 | 455.00 | 467.00 | 438.00 | 442.10 | 0.4M |
| 2025-05-07 | 433.00 | 460.85 | 430.65 | 452.75 | 0.7M |
| 2025-05-06 | 473.95 | 474.00 | 436.50 | 441.45 | 0.6M |
| 2025-05-05 | 476.10 | 477.35 | 460.45 | 470.15 | 0.4M |
| 2025-05-02 | 470.00 | 498.50 | 464.15 | 467.65 | 4.2M |
| 2025-04-30 | 467.90 | 471.55 | 450.55 | 458.60 | 0.4M |
| 2025-04-29 | 454.90 | 471.80 | 454.50 | 466.55 | 0.5M |
| 2025-04-28 | 442.00 | 457.95 | 436.90 | 454.50 | 0.4M |
| 2025-04-25 | 460.00 | 461.85 | 435.15 | 442.95 | 0.4M |
| 2025-04-24 | 452.55 | 466.20 | 452.55 | 459.20 | 0.4M |
| 2025-04-23 | 467.75 | 469.40 | 449.95 | 456.95 | 0.3M |
| 2025-04-22 | 457.00 | 466.00 | 451.60 | 458.45 | 0.4M |
| 2025-04-21 | 439.85 | 455.00 | 437.60 | 453.45 | 0.3M |
| 2025-04-17 | 435.00 | 446.50 | 435.00 | 438.10 | 0.2M |
| 2025-04-16 | 445.50 | 448.00 | 438.50 | 440.45 | 0.2M |
| 2025-04-15 | 435.00 | 445.00 | 431.05 | 443.90 | 0.3M |
| 2025-04-11 | 422.00 | 427.85 | 411.75 | 426.20 | 0.4M |
| 2025-04-09 | 420.00 | 427.60 | 401.00 | 403.20 | 0.3M |
| 2025-04-08 | 425.00 | 430.65 | 413.00 | 421.15 | 0.3M |
| 2025-04-07 | 345.10 | 413.30 | 342.50 | 403.60 | 0.5M |
| 2025-04-04 | 450.00 | 452.35 | 423.10 | 425.30 | 0.4M |
| 2025-04-03 | 436.35 | 449.70 | 436.15 | 448.35 | 0.2M |
| 2025-04-02 | 441.40 | 446.55 | 427.05 | 444.50 | 0.3M |
| 2025-04-01 | 429.25 | 449.35 | 428.60 | 436.95 | 0.3M |
| 2025-03-28 | 452.40 | 466.25 | 434.30 | 437.25 | 0.6M |
| 2025-03-27 | 454.85 | 459.00 | 444.05 | 449.35 | 0.6M |
| 2025-03-26 | 462.00 | 475.20 | 452.35 | 454.85 | 0.6M |
| 2025-03-25 | 470.75 | 477.00 | 453.65 | 459.30 | 0.5M |
| 2025-03-24 | 468.00 | 483.90 | 463.55 | 466.10 | 0.7M |
| 2025-03-21 | 438.40 | 467.00 | 438.40 | 462.70 | 0.8M |
| 2025-03-20 | 431.80 | 441.25 | 428.15 | 436.95 | 0.5M |
| 2025-03-19 | 411.50 | 430.00 | 408.90 | 427.05 | 0.5M |
| 2025-03-18 | 392.10 | 410.00 | 390.00 | 408.55 | 0.5M |
| 2025-03-17 | 396.00 | 402.35 | 383.20 | 385.20 | 0.4M |
| 2025-03-13 | 404.00 | 406.20 | 391.30 | 394.35 | 0.3M |
| 2025-03-12 | 415.60 | 417.70 | 397.45 | 400.55 | 0.3M |
| 2025-03-11 | 397.95 | 415.95 | 390.00 | 412.70 | 0.6M |
| 2025-03-10 | 426.05 | 433.00 | 400.00 | 403.55 | 0.4M |
| 2025-03-07 | 415.00 | 433.20 | 411.60 | 422.70 | 0.6M |
| 2025-03-06 | 416.50 | 427.45 | 410.25 | 413.10 | 0.4M |
| 2025-03-05 | 396.00 | 418.00 | 396.00 | 412.35 | 0.4M |
| 2025-03-04 | 371.50 | 404.00 | 368.00 | 396.55 | 0.8M |
| 2025-03-03 | 397.80 | 397.80 | 361.55 | 374.80 | 0.8M |
| 2025-02-28 | 381.80 | 398.55 | 374.50 | 392.05 | 0.5M |
| 2025-02-27 | 414.15 | 415.35 | 390.05 | 392.55 | 0.4M |
| 2025-02-25 | 416.75 | 419.70 | 407.45 | 409.60 | 0.2M |
| 2025-02-24 | 415.00 | 424.90 | 402.55 | 412.65 | 0.5M |
| 2025-02-21 | 421.30 | 439.00 | 415.45 | 417.25 | 0.5M |
| 2025-02-20 | 417.50 | 426.75 | 408.95 | 419.10 | 0.3M |
| 2025-02-19 | 386.80 | 429.25 | 380.20 | 419.60 | 0.6M |
| 2025-02-18 | 411.20 | 412.65 | 376.55 | 389.55 | 0.7M |
| 2025-02-17 | 415.05 | 424.35 | 404.20 | 407.50 | 0.6M |
| 2025-02-14 | 440.80 | 440.80 | 407.15 | 423.25 | 0.6M |
| 2025-02-13 | 457.00 | 464.45 | 435.15 | 437.75 | 0.4M |
| 2025-02-12 | 436.75 | 452.00 | 406.00 | 447.70 | 0.7M |
| 2025-02-11 | 461.55 | 465.00 | 431.00 | 434.70 | 0.5M |
| 2025-02-10 | 479.45 | 484.70 | 452.65 | 461.30 | 0.4M |
| 2025-02-07 | 480.00 | 490.40 | 396.70 | 479.45 | 0.9M |
| 2025-02-06 | 487.00 | 489.00 | 467.55 | 481.85 | 1.7M |
| 2025-02-05 | 450.00 | 471.00 | 448.25 | 466.95 | 0.8M |
| 2025-02-04 | 432.50 | 453.80 | 425.10 | 451.45 | 0.6M |
| 2025-02-03 | 414.50 | 427.00 | 413.15 | 420.85 | 0.4M |
| 2025-02-01 | 437.00 | 453.80 | 425.80 | 433.90 | 0.5M |
| 2025-01-31 | 426.00 | 439.70 | 426.00 | 436.20 | 0.5M |
| 2025-01-30 | 456.00 | 456.75 | 420.55 | 424.65 | 1.2M |
| 2025-01-29 | 399.35 | 475.00 | 398.95 | 457.35 | 1.5M |
| 2025-01-28 | 422.05 | 422.05 | 373.10 | 397.40 | 1.7M |
| 2025-01-27 | 430.00 | 430.00 | 407.80 | 415.20 | 0.6M |
| 2025-01-24 | 460.75 | 460.75 | 437.10 | 439.75 | 0.3M |
| 2025-01-23 | 468.40 | 472.00 | 455.00 | 458.65 | 0.4M |
| 2025-01-22 | 478.90 | 478.90 | 452.00 | 465.45 | 0.6M |
| 2025-01-21 | 493.70 | 499.05 | 470.25 | 478.90 | 0.5M |
| 2025-01-20 | 482.65 | 498.00 | 473.80 | 494.20 | 0.6M |
| 2025-01-17 | 473.65 | 481.50 | 459.20 | 479.50 | 0.7M |
| 2025-01-16 | 454.95 | 479.60 | 454.95 | 474.80 | 1.1M |
| 2025-01-15 | 449.00 | 465.00 | 444.15 | 449.90 | 1.2M |
| 2025-01-14 | 434.80 | 456.85 | 427.25 | 446.85 | 1.4M |
| 2025-01-13 | 459.00 | 463.95 | 430.50 | 433.40 | 0.9M |
| 2025-01-10 | 483.75 | 487.80 | 457.95 | 466.45 | 0.8M |
| 2025-01-09 | 503.00 | 503.80 | 480.90 | 484.20 | 0.5M |
| 2025-01-08 | 528.00 | 537.85 | 496.00 | 502.00 | 0.9M |
| 2025-01-07 | 522.80 | 532.50 | 512.95 | 523.35 | 0.7M |
| 2025-01-06 | 557.10 | 559.25 | 515.50 | 517.70 | 0.9M |
| 2025-01-03 | 555.25 | 565.80 | 554.75 | 556.50 | 0.3M |
| 2025-01-02 | 567.45 | 571.90 | 553.00 | 559.00 | 0.3M |
| 2025-01-01 | 544.55 | 571.60 | 541.10 | 563.90 | 0.7M |