121.69
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 113.21 | 114.03 | 112.42 | 113.12 | 0.4M |
| 2024-12-30 | 113.14 | 113.94 | 111.43 | 112.44 | 0.3M |
| 2024-12-27 | 114.64 | 115.66 | 113.51 | 113.97 | 0.2M |
| 2024-12-26 | 114.75 | 116.22 | 114.61 | 115.03 | 0.3M |
| 2024-12-24 | 115.29 | 116.15 | 114.24 | 115.47 | 0.1M |
| 2024-12-23 | 114.59 | 115.66 | 114.10 | 114.94 | 0.5M |
| 2024-12-20 | 115.22 | 117.98 | 114.31 | 114.75 | 1.4M |
| 2024-12-19 | 116.00 | 116.94 | 114.79 | 115.42 | 0.6M |
| 2024-12-18 | 119.21 | 120.35 | 115.43 | 115.80 | 0.5M |
| 2024-12-17 | 118.82 | 120.30 | 117.83 | 117.92 | 0.5M |
| 2024-12-16 | 119.75 | 121.70 | 119.13 | 119.29 | 0.5M |
| 2024-12-13 | 122.36 | 122.52 | 120.04 | 120.30 | 0.4M |
| 2024-12-12 | 122.39 | 123.74 | 121.77 | 122.02 | 0.4M |
| 2024-12-11 | 120.52 | 123.28 | 119.69 | 123.07 | 0.4M |
| 2024-12-10 | 122.19 | 122.19 | 118.40 | 120.20 | 0.4M |
| 2024-12-09 | 120.93 | 123.86 | 120.90 | 122.44 | 0.4M |
| 2024-12-06 | 119.87 | 120.64 | 118.79 | 120.49 | 0.3M |
| 2024-12-05 | 121.09 | 121.09 | 119.22 | 119.36 | 0.3M |
| 2024-12-04 | 121.50 | 122.71 | 120.50 | 120.57 | 0.6M |
| 2024-12-03 | 122.14 | 122.14 | 119.08 | 121.28 | 0.5M |
| 2024-12-02 | 120.04 | 122.93 | 119.16 | 122.60 | 0.3M |
| 2024-11-29 | 119.64 | 120.80 | 119.49 | 120.16 | 0.1M |
| 2024-11-27 | 121.75 | 122.04 | 119.26 | 119.39 | 0.3M |
| 2024-11-26 | 121.38 | 122.79 | 119.66 | 120.87 | 0.4M |
| 2024-11-25 | 120.68 | 123.37 | 120.47 | 121.68 | 0.6M |
| 2024-11-22 | 117.57 | 119.32 | 116.95 | 119.26 | 0.5M |
| 2024-11-21 | 114.50 | 117.63 | 114.50 | 116.95 | 0.3M |
| 2024-11-20 | 113.57 | 114.34 | 112.80 | 114.13 | 0.3M |
| 2024-11-19 | 113.73 | 114.88 | 113.11 | 113.72 | 0.6M |
| 2024-11-18 | 115.13 | 116.16 | 114.09 | 114.90 | 0.5M |
| 2024-11-15 | 115.19 | 115.78 | 112.60 | 115.18 | 0.6M |
| 2024-11-14 | 114.84 | 115.64 | 114.29 | 115.20 | 0.4M |
| 2024-11-13 | 116.75 | 117.26 | 114.45 | 114.48 | 0.3M |
| 2024-11-12 | 119.33 | 119.73 | 116.20 | 116.22 | 0.4M |
| 2024-11-11 | 120.80 | 121.10 | 119.53 | 120.03 | 0.3M |
| 2024-11-08 | 120.97 | 122.30 | 120.17 | 120.20 | 0.4M |
| 2024-11-07 | 123.02 | 124.87 | 120.86 | 121.39 | 0.4M |
| 2024-11-06 | 123.60 | 123.60 | 120.84 | 122.90 | 0.5M |
| 2024-11-05 | 118.37 | 120.12 | 118.23 | 118.84 | 0.4M |
| 2024-11-04 | 121.36 | 121.36 | 117.83 | 119.13 | 0.5M |
| 2024-11-01 | 118.17 | 123.43 | 118.17 | 121.03 | 0.7M |
| 2024-10-31 | 126.30 | 126.51 | 118.43 | 118.67 | 1.2M |
| 2024-10-30 | 133.51 | 137.80 | 133.44 | 135.80 | 0.5M |
| 2024-10-29 | 133.56 | 134.77 | 132.75 | 134.55 | 0.3M |
| 2024-10-28 | 133.29 | 135.14 | 133.08 | 133.82 | 0.3M |
| 2024-10-25 | 134.53 | 134.85 | 132.16 | 132.39 | 0.3M |
| 2024-10-24 | 132.83 | 134.22 | 131.69 | 133.91 | 0.3M |
| 2024-10-23 | 133.13 | 133.88 | 131.47 | 132.36 | 0.2M |
| 2024-10-22 | 133.68 | 133.75 | 132.54 | 133.51 | 0.2M |
| 2024-10-21 | 135.59 | 136.44 | 133.81 | 134.08 | 0.3M |
| 2024-10-18 | 137.14 | 137.18 | 135.20 | 135.55 | 0.3M |
| 2024-10-17 | 136.27 | 137.39 | 135.51 | 137.14 | 0.3M |
| 2024-10-16 | 134.72 | 136.50 | 134.31 | 136.41 | 0.5M |
| 2024-10-15 | 134.94 | 136.14 | 133.87 | 134.30 | 0.4M |
| 2024-10-14 | 133.66 | 135.23 | 133.48 | 134.83 | 0.2M |
| 2024-10-11 | 132.31 | 134.13 | 132.31 | 133.57 | 0.2M |
| 2024-10-10 | 133.03 | 133.63 | 131.48 | 132.57 | 0.3M |
| 2024-10-09 | 133.51 | 135.60 | 133.25 | 133.60 | 0.2M |
| 2024-10-08 | 130.61 | 133.45 | 129.79 | 132.94 | 0.3M |
| 2024-10-07 | 130.06 | 131.79 | 129.99 | 131.11 | 0.2M |
| 2024-10-04 | 131.21 | 131.82 | 129.39 | 130.95 | 0.2M |
| 2024-10-03 | 130.24 | 131.03 | 128.98 | 129.34 | 0.2M |
| 2024-10-02 | 131.52 | 132.15 | 130.40 | 130.98 | 0.3M |
| 2024-10-01 | 132.22 | 132.22 | 129.26 | 131.78 | 0.4M |
| 2024-09-30 | 133.62 | 134.50 | 132.48 | 132.83 | 0.3M |
| 2024-09-27 | 135.38 | 135.43 | 133.75 | 133.92 | 0.5M |
| 2024-09-26 | 132.65 | 134.50 | 132.56 | 134.48 | 0.4M |
| 2024-09-25 | 132.23 | 132.80 | 130.28 | 130.88 | 0.4M |
| 2024-09-24 | 132.89 | 133.05 | 131.43 | 132.62 | 0.2M |
| 2024-09-23 | 132.15 | 132.75 | 131.48 | 132.08 | 0.3M |
| 2024-09-20 | 134.98 | 134.98 | 131.07 | 131.64 | 1.8M |
| 2024-09-19 | 131.99 | 134.71 | 131.51 | 133.90 | 0.5M |
| 2024-09-18 | 130.31 | 132.62 | 128.99 | 129.57 | 0.3M |
| 2024-09-17 | 129.05 | 131.71 | 128.27 | 129.61 | 0.4M |
| 2024-09-16 | 124.79 | 127.77 | 124.79 | 127.53 | 0.3M |
| 2024-09-13 | 123.68 | 125.35 | 123.65 | 124.35 | 0.4M |
| 2024-09-12 | 124.02 | 124.17 | 122.16 | 122.86 | 0.3M |
| 2024-09-11 | 124.75 | 125.53 | 122.05 | 124.34 | 0.3M |
| 2024-09-10 | 125.61 | 126.68 | 124.35 | 124.96 | 0.3M |
| 2024-09-09 | 126.76 | 127.52 | 125.70 | 125.94 | 0.4M |
| 2024-09-06 | 128.84 | 129.14 | 126.39 | 126.47 | 0.3M |
| 2024-09-05 | 128.66 | 130.16 | 128.13 | 129.02 | 0.4M |
| 2024-09-04 | 128.45 | 129.57 | 128.25 | 128.99 | 0.3M |
| 2024-09-03 | 134.15 | 134.15 | 128.56 | 128.87 | 0.5M |
| 2024-08-30 | 135.94 | 136.59 | 134.20 | 135.08 | 0.6M |
| 2024-08-29 | 134.29 | 136.93 | 134.01 | 135.10 | 0.3M |
| 2024-08-28 | 133.70 | 134.61 | 132.66 | 133.61 | 0.4M |
| 2024-08-27 | 132.77 | 134.40 | 132.49 | 133.79 | 0.3M |
| 2024-08-26 | 133.81 | 134.72 | 133.35 | 133.48 | 0.4M |
| 2024-08-23 | 131.54 | 133.87 | 130.95 | 133.18 | 0.2M |
| 2024-08-22 | 131.95 | 132.07 | 130.43 | 130.62 | 0.3M |
| 2024-08-21 | 129.87 | 132.17 | 129.40 | 131.84 | 0.3M |
| 2024-08-20 | 130.84 | 130.99 | 128.89 | 128.98 | 0.2M |
| 2024-08-19 | 129.77 | 131.36 | 129.77 | 131.18 | 0.3M |
| 2024-08-16 | 129.77 | 130.81 | 128.75 | 129.28 | 0.5M |
| 2024-08-15 | 127.85 | 130.26 | 127.61 | 129.85 | 0.3M |
| 2024-08-14 | 128.20 | 128.40 | 125.39 | 126.38 | 0.2M |
| 2024-08-13 | 126.06 | 127.50 | 125.85 | 127.46 | 0.3M |
| 2024-08-12 | 127.22 | 127.22 | 124.35 | 125.96 | 0.3M |
| 2024-08-09 | 127.22 | 127.57 | 125.79 | 126.98 | 0.2M |
| 2024-08-08 | 124.02 | 127.85 | 124.02 | 127.58 | 0.2M |
| 2024-08-07 | 125.92 | 126.58 | 122.64 | 122.86 | 0.3M |
| 2024-08-06 | 124.90 | 127.88 | 124.08 | 124.71 | 0.4M |
| 2024-08-05 | 122.32 | 127.05 | 120.47 | 124.88 | 0.7M |
| 2024-08-02 | 126.00 | 127.66 | 122.79 | 125.76 | 0.9M |
| 2024-08-01 | 131.70 | 134.33 | 123.14 | 128.94 | 1.3M |
| 2024-07-31 | 124.41 | 126.34 | 122.89 | 123.69 | 0.5M |
| 2024-07-30 | 124.08 | 124.95 | 122.20 | 123.54 | 0.5M |
| 2024-07-29 | 123.00 | 124.79 | 122.65 | 124.08 | 0.4M |
| 2024-07-26 | 122.24 | 123.30 | 122.05 | 122.65 | 0.2M |
| 2024-07-25 | 119.95 | 122.44 | 119.26 | 120.22 | 0.3M |
| 2024-07-24 | 121.15 | 122.79 | 120.41 | 120.47 | 0.4M |
| 2024-07-23 | 124.44 | 125.02 | 121.63 | 121.69 | 0.5M |
| 2024-07-22 | 122.63 | 125.60 | 121.50 | 125.30 | 0.3M |
| 2024-07-19 | 123.57 | 124.63 | 121.36 | 122.07 | 0.2M |
| 2024-07-18 | 125.83 | 127.09 | 123.26 | 123.70 | 0.5M |
| 2024-07-17 | 125.53 | 127.22 | 125.53 | 125.98 | 0.6M |
| 2024-07-16 | 123.39 | 126.68 | 122.74 | 126.67 | 0.5M |
| 2024-07-15 | 122.70 | 122.88 | 120.86 | 122.59 | 0.7M |
| 2024-07-12 | 122.88 | 123.67 | 121.65 | 123.09 | 0.3M |
| 2024-07-11 | 121.69 | 123.26 | 121.69 | 122.03 | 0.3M |
| 2024-07-10 | 118.11 | 120.59 | 117.86 | 120.43 | 0.4M |
| 2024-07-09 | 118.88 | 118.88 | 116.80 | 117.29 | 0.3M |
| 2024-07-08 | 118.50 | 119.28 | 117.54 | 118.77 | 0.4M |
| 2024-07-05 | 118.96 | 119.82 | 116.83 | 117.43 | 0.8M |
| 2024-07-03 | 120.00 | 120.32 | 117.70 | 119.58 | 0.2M |
| 2024-07-02 | 118.97 | 119.83 | 118.41 | 119.39 | 0.3M |
| 2024-07-01 | 121.00 | 121.95 | 118.68 | 119.27 | 0.3M |
| 2024-06-28 | 121.17 | 121.93 | 119.65 | 120.76 | 0.6M |
| 2024-06-27 | 122.45 | 122.45 | 120.12 | 120.46 | 0.5M |
| 2024-06-26 | 122.71 | 122.71 | 121.25 | 122.10 | 0.4M |
| 2024-06-25 | 125.35 | 125.35 | 122.07 | 123.05 | 0.5M |
| 2024-06-24 | 126.13 | 127.18 | 125.16 | 125.59 | 0.4M |
| 2024-06-21 | 126.45 | 128.04 | 125.45 | 126.77 | 2.0M |
| 2024-06-20 | 126.01 | 127.21 | 125.61 | 126.45 | 0.5M |
| 2024-06-18 | 130.06 | 130.06 | 124.18 | 125.79 | 0.9M |
| 2024-06-17 | 128.62 | 130.61 | 128.59 | 130.06 | 0.5M |
| 2024-06-14 | 130.89 | 131.00 | 128.71 | 128.84 | 0.5M |
| 2024-06-13 | 133.21 | 133.93 | 130.51 | 132.28 | 0.4M |
| 2024-06-12 | 134.45 | 134.45 | 132.53 | 133.47 | 0.6M |
| 2024-06-11 | 132.47 | 132.62 | 130.47 | 132.49 | 0.5M |
| 2024-06-10 | 129.84 | 133.77 | 129.84 | 132.83 | 0.5M |
| 2024-06-07 | 131.23 | 131.79 | 129.78 | 131.69 | 0.5M |
| 2024-06-06 | 132.29 | 132.33 | 130.75 | 131.92 | 0.3M |
| 2024-06-05 | 130.45 | 133.00 | 129.83 | 132.67 | 0.4M |
| 2024-06-04 | 131.70 | 131.70 | 129.22 | 129.78 | 0.3M |
| 2024-06-03 | 132.98 | 132.98 | 130.69 | 132.49 | 0.3M |
| 2024-05-31 | 130.72 | 131.42 | 129.62 | 131.31 | 0.5M |
| 2024-05-30 | 128.83 | 131.08 | 128.34 | 130.55 | 0.3M |
| 2024-05-29 | 128.58 | 129.01 | 127.48 | 128.55 | 0.3M |
| 2024-05-28 | 131.85 | 132.75 | 129.79 | 130.22 | 0.3M |
| 2024-05-24 | 131.21 | 131.98 | 130.63 | 131.52 | 0.2M |
| 2024-05-23 | 134.39 | 134.39 | 130.33 | 130.44 | 0.3M |
| 2024-05-22 | 132.13 | 133.64 | 131.90 | 133.63 | 0.4M |
| 2024-05-21 | 131.71 | 132.25 | 131.22 | 132.01 | 0.3M |
| 2024-05-20 | 132.33 | 133.44 | 131.78 | 132.98 | 0.4M |
| 2024-05-17 | 130.03 | 131.74 | 129.52 | 131.53 | 0.4M |
| 2024-05-16 | 129.98 | 131.00 | 129.54 | 129.77 | 0.3M |
| 2024-05-15 | 129.68 | 130.44 | 129.03 | 129.98 | 0.3M |
| 2024-05-14 | 129.29 | 129.45 | 127.47 | 129.01 | 0.4M |
| 2024-05-13 | 127.22 | 128.78 | 127.22 | 128.64 | 0.4M |
| 2024-05-10 | 125.86 | 126.69 | 125.67 | 126.43 | 0.4M |
| 2024-05-09 | 127.76 | 127.76 | 124.99 | 125.59 | 0.5M |
| 2024-05-08 | 126.75 | 128.20 | 126.65 | 127.49 | 0.3M |
| 2024-05-07 | 127.48 | 128.73 | 127.00 | 127.02 | 0.5M |
| 2024-05-06 | 125.84 | 127.94 | 125.72 | 127.14 | 0.6M |
| 2024-05-03 | 123.32 | 125.14 | 121.27 | 124.89 | 0.5M |
| 2024-05-02 | 123.25 | 123.25 | 119.06 | 122.71 | 0.8M |
| 2024-05-01 | 125.46 | 127.49 | 124.46 | 124.85 | 0.8M |
| 2024-04-30 | 127.89 | 129.06 | 127.19 | 127.67 | 1.0M |
| 2024-04-29 | 128.83 | 129.84 | 128.41 | 128.78 | 0.5M |
| 2024-04-26 | 127.83 | 129.01 | 127.19 | 128.58 | 0.4M |
| 2024-04-25 | 127.13 | 128.62 | 126.40 | 127.81 | 0.3M |
| 2024-04-24 | 126.19 | 128.66 | 125.55 | 127.58 | 0.4M |
| 2024-04-23 | 123.01 | 125.70 | 123.01 | 125.02 | 0.3M |
| 2024-04-22 | 122.87 | 124.44 | 122.18 | 123.28 | 0.2M |
| 2024-04-19 | 121.46 | 122.89 | 120.86 | 121.71 | 0.3M |
| 2024-04-18 | 122.57 | 122.84 | 121.88 | 122.04 | 0.3M |
| 2024-04-17 | 124.25 | 124.84 | 121.92 | 121.96 | 0.3M |
| 2024-04-16 | 123.52 | 124.19 | 122.17 | 123.42 | 0.6M |
| 2024-04-15 | 124.54 | 125.37 | 122.76 | 123.40 | 0.4M |
| 2024-04-12 | 126.68 | 127.01 | 124.05 | 124.25 | 0.6M |
| 2024-04-11 | 127.03 | 127.78 | 125.65 | 127.73 | 0.6M |
| 2024-04-10 | 126.58 | 127.20 | 125.98 | 126.28 | 0.3M |
| 2024-04-09 | 128.11 | 129.13 | 127.38 | 129.02 | 0.3M |
| 2024-04-08 | 128.25 | 128.93 | 127.43 | 127.51 | 0.2M |
| 2024-04-05 | 126.85 | 127.59 | 126.38 | 127.44 | 0.3M |
| 2024-04-04 | 130.99 | 130.99 | 126.70 | 126.92 | 0.4M |
| 2024-04-03 | 127.71 | 129.39 | 126.71 | 129.20 | 0.5M |
| 2024-04-02 | 128.11 | 128.76 | 126.57 | 127.38 | 0.3M |
| 2024-04-01 | 130.00 | 130.00 | 128.22 | 129.03 | 0.3M |
| 2024-03-28 | 129.89 | 130.50 | 128.84 | 129.46 | 0.7M |
| 2024-03-27 | 126.57 | 130.20 | 126.57 | 130.11 | 0.7M |
| 2024-03-26 | 125.95 | 126.94 | 125.51 | 126.09 | 0.6M |
| 2024-03-25 | 121.82 | 126.15 | 121.82 | 125.43 | 0.7M |
| 2024-03-22 | 122.27 | 122.41 | 121.31 | 122.20 | 0.3M |
| 2024-03-21 | 119.99 | 122.63 | 119.55 | 122.22 | 0.5M |
| 2024-03-20 | 118.57 | 119.06 | 117.86 | 118.83 | 0.4M |
| 2024-03-19 | 116.93 | 118.67 | 116.48 | 118.17 | 0.4M |
| 2024-03-18 | 120.95 | 121.01 | 117.55 | 117.58 | 0.4M |
| 2024-03-15 | 120.85 | 122.28 | 120.27 | 120.36 | 1.4M |
| 2024-03-14 | 123.05 | 123.56 | 121.12 | 121.85 | 0.5M |
| 2024-03-13 | 122.96 | 124.79 | 122.77 | 123.21 | 0.7M |
| 2024-03-12 | 121.27 | 123.33 | 120.39 | 123.08 | 0.5M |
| 2024-03-11 | 119.53 | 121.05 | 118.62 | 120.87 | 0.4M |
| 2024-03-08 | 120.73 | 121.36 | 119.78 | 120.03 | 0.3M |
| 2024-03-07 | 120.71 | 121.57 | 119.99 | 120.36 | 0.3M |
| 2024-03-06 | 119.96 | 120.66 | 118.60 | 120.58 | 0.4M |
| 2024-03-05 | 120.00 | 121.26 | 118.77 | 118.86 | 0.5M |
| 2024-03-04 | 120.69 | 121.49 | 120.07 | 120.61 | 0.5M |
| 2024-03-01 | 117.93 | 120.99 | 117.87 | 120.19 | 0.6M |
| 2024-02-29 | 117.80 | 118.11 | 116.14 | 117.50 | 0.7M |
| 2024-02-28 | 115.41 | 116.88 | 115.38 | 116.82 | 0.4M |
| 2024-02-27 | 117.01 | 117.11 | 115.45 | 116.13 | 0.6M |
| 2024-02-26 | 117.07 | 117.93 | 116.06 | 116.37 | 0.8M |
| 2024-02-23 | 116.10 | 117.35 | 116.10 | 116.84 | 0.5M |
| 2024-02-22 | 115.63 | 116.19 | 114.60 | 116.08 | 0.5M |
| 2024-02-21 | 114.48 | 115.76 | 113.62 | 115.09 | 0.4M |
| 2024-02-20 | 112.30 | 115.47 | 112.30 | 114.87 | 0.6M |
| 2024-02-16 | 113.39 | 114.41 | 113.11 | 113.80 | 0.6M |
| 2024-02-15 | 112.62 | 113.97 | 112.62 | 113.76 | 0.4M |
| 2024-02-14 | 111.15 | 112.26 | 110.40 | 112.19 | 0.5M |
| 2024-02-13 | 110.42 | 110.97 | 108.51 | 109.85 | 0.7M |
| 2024-02-12 | 111.34 | 113.72 | 111.21 | 113.24 | 0.5M |
| 2024-02-09 | 109.58 | 113.02 | 109.58 | 111.31 | 1.1M |
| 2024-02-08 | 110.65 | 113.49 | 110.01 | 113.40 | 1.3M |
| 2024-02-07 | 109.77 | 110.48 | 108.77 | 108.98 | 0.7M |
| 2024-02-06 | 109.48 | 110.55 | 109.22 | 109.70 | 0.8M |
| 2024-02-05 | 110.81 | 111.36 | 109.82 | 109.94 | 0.6M |
| 2024-02-02 | 110.42 | 112.29 | 110.00 | 111.31 | 0.4M |
| 2024-02-01 | 111.65 | 112.24 | 109.20 | 111.46 | 0.6M |
| 2024-01-31 | 112.73 | 112.98 | 110.86 | 111.15 | 0.5M |
| 2024-01-30 | 114.00 | 114.84 | 113.11 | 113.65 | 0.6M |
| 2024-01-29 | 113.64 | 114.03 | 112.63 | 113.68 | 0.4M |
| 2024-01-26 | 115.24 | 115.58 | 113.76 | 114.25 | 0.4M |
| 2024-01-25 | 115.93 | 116.27 | 115.06 | 115.22 | 0.5M |
| 2024-01-24 | 117.40 | 117.40 | 114.85 | 115.00 | 0.5M |
| 2024-01-23 | 117.75 | 117.77 | 116.39 | 116.43 | 0.3M |
| 2024-01-22 | 117.25 | 117.66 | 116.41 | 116.95 | 0.4M |
| 2024-01-19 | 117.36 | 117.56 | 115.82 | 116.83 | 0.4M |
| 2024-01-18 | 115.49 | 116.61 | 114.89 | 116.55 | 0.4M |
| 2024-01-17 | 114.42 | 115.22 | 113.88 | 114.15 | 0.7M |
| 2024-01-16 | 114.62 | 116.25 | 113.86 | 115.45 | 0.8M |
| 2024-01-12 | 117.16 | 117.16 | 115.23 | 115.50 | 0.5M |
| 2024-01-11 | 115.34 | 116.38 | 114.91 | 116.20 | 0.5M |
| 2024-01-10 | 115.18 | 116.21 | 114.23 | 115.61 | 0.8M |
| 2024-01-09 | 115.59 | 116.78 | 114.53 | 115.38 | 0.8M |
| 2024-01-08 | 117.22 | 117.85 | 116.59 | 117.18 | 0.6M |
| 2024-01-05 | 117.11 | 119.09 | 115.83 | 116.90 | 0.8M |
| 2024-01-04 | 117.43 | 118.09 | 116.95 | 117.45 | 0.7M |
| 2024-01-03 | 118.91 | 118.91 | 117.21 | 117.99 | 0.8M |
| 2024-01-02 | 121.30 | 121.62 | 119.10 | 119.89 | 0.7M |