2,069.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,468.50 | 1,470.00 | 1,440.00 | 1,445.00 | 0.0M |
| 2022-12-29 | 1,452.00 | 1,485.00 | 1,445.00 | 1,485.00 | 0.0M |
| 2022-12-28 | 1,470.50 | 1,479.50 | 1,460.50 | 1,462.50 | 0.0M |
| 2022-12-27 | 1,460.50 | 1,476.50 | 1,454.50 | 1,472.50 | 0.0M |
| 2022-12-23 | 1,467.50 | 1,469.00 | 1,432.00 | 1,443.00 | 0.0M |
| 2022-12-22 | 1,492.50 | 1,514.00 | 1,457.50 | 1,464.50 | 0.1M |
| 2022-12-21 | 1,476.00 | 1,496.00 | 1,467.50 | 1,495.50 | 0.1M |
| 2022-12-20 | 1,466.50 | 1,479.50 | 1,459.50 | 1,466.00 | 0.1M |
| 2022-12-19 | 1,487.00 | 1,492.00 | 1,470.00 | 1,478.50 | 0.1M |
| 2022-12-16 | 1,492.50 | 1,494.00 | 1,460.00 | 1,486.50 | 0.1M |
| 2022-12-15 | 1,552.50 | 1,556.00 | 1,481.50 | 1,499.00 | 0.1M |
| 2022-12-14 | 1,559.00 | 1,580.50 | 1,539.50 | 1,578.00 | 0.1M |
| 2022-12-13 | 1,542.00 | 1,585.50 | 1,530.50 | 1,562.00 | 0.1M |
| 2022-12-12 | 1,519.50 | 1,540.00 | 1,518.50 | 1,536.00 | 0.1M |
| 2022-12-09 | 1,530.00 | 1,540.00 | 1,514.00 | 1,528.50 | 0.1M |
| 2022-12-08 | 1,512.00 | 1,526.50 | 1,507.50 | 1,517.50 | 0.0M |
| 2022-12-07 | 1,512.50 | 1,525.00 | 1,501.50 | 1,516.50 | 0.1M |
| 2022-12-06 | 1,501.50 | 1,517.50 | 1,500.50 | 1,517.50 | 0.1M |
| 2022-12-05 | 1,525.00 | 1,530.00 | 1,505.50 | 1,509.50 | 0.0M |
| 2022-12-02 | 1,528.00 | 1,543.00 | 1,504.50 | 1,520.50 | 0.1M |
| 2022-12-01 | 1,552.00 | 1,553.50 | 1,526.00 | 1,532.50 | 0.1M |
| 2022-11-30 | 1,493.50 | 1,559.00 | 1,487.50 | 1,542.50 | 0.4M |
| 2022-11-29 | 1,512.00 | 1,514.00 | 1,474.50 | 1,484.00 | 0.1M |
| 2022-11-28 | 1,474.00 | 1,501.00 | 1,470.00 | 1,496.00 | 0.1M |
| 2022-11-25 | 1,487.00 | 1,490.00 | 1,472.50 | 1,478.50 | 0.1M |
| 2022-11-24 | 1,479.00 | 1,498.00 | 1,474.50 | 1,487.00 | 0.0M |
| 2022-11-23 | 1,476.00 | 1,487.00 | 1,459.00 | 1,487.00 | 0.1M |
| 2022-11-22 | 1,475.00 | 1,480.50 | 1,447.00 | 1,463.50 | 0.1M |
| 2022-11-21 | 1,461.00 | 1,477.50 | 1,460.00 | 1,477.50 | 0.1M |
| 2022-11-18 | 1,460.00 | 1,477.00 | 1,444.00 | 1,470.00 | 0.1M |
| 2022-11-17 | 1,444.00 | 1,455.50 | 1,436.50 | 1,453.50 | 0.1M |
| 2022-11-16 | 1,455.00 | 1,472.00 | 1,439.00 | 1,442.50 | 0.1M |
| 2022-11-15 | 1,457.00 | 1,474.50 | 1,440.50 | 1,455.00 | 0.1M |
| 2022-11-14 | 1,461.50 | 1,471.50 | 1,442.50 | 1,448.50 | 0.1M |
| 2022-11-11 | 1,550.00 | 1,550.00 | 1,426.00 | 1,468.00 | 0.1M |
| 2022-11-10 | 1,340.50 | 1,435.50 | 1,335.50 | 1,434.00 | 0.1M |
| 2022-11-09 | 1,354.50 | 1,366.50 | 1,348.00 | 1,354.50 | 0.0M |
| 2022-11-08 | 1,338.50 | 1,369.00 | 1,326.00 | 1,367.00 | 0.0M |
| 2022-11-07 | 1,345.00 | 1,363.50 | 1,337.00 | 1,348.00 | 0.1M |
| 2022-11-04 | 1,328.00 | 1,375.50 | 1,328.00 | 1,357.00 | 0.1M |
| 2022-11-03 | 1,323.50 | 1,323.50 | 1,305.00 | 1,308.50 | 0.1M |
| 2022-11-02 | 1,360.00 | 1,372.00 | 1,323.00 | 1,342.50 | 0.1M |
| 2022-11-01 | 1,337.00 | 1,366.50 | 1,333.50 | 1,350.00 | 0.1M |
| 2022-10-31 | 1,329.00 | 1,329.00 | 1,301.00 | 1,310.50 | 0.0M |
| 2022-10-28 | 1,330.50 | 1,331.00 | 1,305.00 | 1,320.00 | 0.1M |
| 2022-10-27 | 1,360.50 | 1,363.50 | 1,341.50 | 1,344.00 | 0.1M |
| 2022-10-26 | 1,355.50 | 1,374.00 | 1,342.00 | 1,367.00 | 0.1M |
| 2022-10-25 | 1,301.50 | 1,354.50 | 1,286.50 | 1,354.50 | 0.1M |
| 2022-10-24 | 1,305.50 | 1,321.00 | 1,270.00 | 1,292.00 | 0.1M |
| 2022-10-21 | 1,311.50 | 1,311.50 | 1,282.50 | 1,304.00 | 0.1M |
| 2022-10-20 | 1,347.00 | 1,361.00 | 1,306.50 | 1,325.50 | 0.1M |
| 2022-10-19 | 1,320.50 | 1,325.50 | 1,297.50 | 1,305.00 | 0.1M |
| 2022-10-18 | 1,325.00 | 1,333.50 | 1,303.00 | 1,313.00 | 0.1M |
| 2022-10-17 | 1,278.50 | 1,310.50 | 1,238.50 | 1,307.50 | 0.1M |
| 2022-10-14 | 1,276.50 | 1,306.50 | 1,250.00 | 1,274.50 | 0.1M |
| 2022-10-13 | 1,280.00 | 1,280.00 | 1,196.00 | 1,254.50 | 0.1M |
| 2022-10-12 | 1,265.00 | 1,300.00 | 1,263.00 | 1,284.00 | 0.1M |
| 2022-10-11 | 1,246.50 | 1,263.00 | 1,228.50 | 1,261.00 | 0.1M |
| 2022-10-10 | 1,247.50 | 1,264.50 | 1,229.50 | 1,248.50 | 0.1M |
| 2022-10-07 | 1,290.00 | 1,294.00 | 1,260.50 | 1,265.00 | 0.1M |
| 2022-10-06 | 1,305.00 | 1,308.50 | 1,282.00 | 1,297.00 | 0.1M |
| 2022-10-05 | 1,293.50 | 1,312.00 | 1,282.50 | 1,296.50 | 0.1M |
| 2022-10-04 | 1,240.00 | 1,306.50 | 1,230.00 | 1,303.00 | 0.1M |
| 2022-10-03 | 1,225.00 | 1,232.00 | 1,196.00 | 1,228.00 | 0.1M |
| 2022-09-30 | 1,206.50 | 1,217.00 | 1,188.00 | 1,217.00 | 0.1M |
| 2022-09-29 | 1,202.00 | 1,212.50 | 1,191.50 | 1,207.50 | 0.1M |
| 2022-09-28 | 1,169.50 | 1,216.50 | 1,160.50 | 1,212.50 | 0.1M |
| 2022-09-27 | 1,198.00 | 1,209.50 | 1,177.50 | 1,184.50 | 0.1M |
| 2022-09-26 | 1,167.50 | 1,195.00 | 1,167.00 | 1,174.00 | 0.1M |
| 2022-09-23 | 1,209.00 | 1,211.50 | 1,166.00 | 1,171.50 | 0.1M |
| 2022-09-22 | 1,242.50 | 1,252.50 | 1,208.00 | 1,208.00 | 0.1M |
| 2022-09-21 | 1,238.00 | 1,272.50 | 1,228.00 | 1,270.50 | 0.0M |
| 2022-09-20 | 1,252.00 | 1,268.50 | 1,235.00 | 1,244.50 | 0.1M |
| 2022-09-19 | 1,225.50 | 1,250.00 | 1,213.00 | 1,242.00 | 0.1M |
| 2022-09-16 | 1,236.50 | 1,236.50 | 1,207.50 | 1,226.50 | 0.2M |
| 2022-09-15 | 1,292.00 | 1,297.00 | 1,241.50 | 1,245.50 | 0.1M |
| 2022-09-14 | 1,289.00 | 1,305.50 | 1,283.00 | 1,295.50 | 0.1M |
| 2022-09-13 | 1,330.00 | 1,338.50 | 1,297.00 | 1,298.50 | 0.1M |
| 2022-09-12 | 1,317.50 | 1,328.00 | 1,304.50 | 1,317.50 | 0.1M |
| 2022-09-09 | 1,292.50 | 1,318.50 | 1,287.00 | 1,309.00 | 0.1M |
| 2022-09-08 | 1,279.50 | 1,293.50 | 1,256.50 | 1,284.00 | 0.1M |
| 2022-09-07 | 1,263.00 | 1,280.00 | 1,254.50 | 1,275.00 | 0.0M |
| 2022-09-06 | 1,253.50 | 1,275.50 | 1,248.50 | 1,271.50 | 0.1M |
| 2022-09-05 | 1,248.00 | 1,256.50 | 1,230.00 | 1,255.00 | 0.0M |
| 2022-09-02 | 1,262.00 | 1,275.00 | 1,242.00 | 1,271.00 | 0.1M |
| 2022-09-01 | 1,275.00 | 1,278.00 | 1,238.50 | 1,250.00 | 0.1M |
| 2022-08-31 | 1,324.50 | 1,325.00 | 1,277.50 | 1,282.50 | 0.1M |
| 2022-08-30 | 1,326.50 | 1,339.50 | 1,307.00 | 1,313.00 | 0.0M |
| 2022-08-29 | 1,318.00 | 1,325.50 | 1,306.50 | 1,320.50 | 0.0M |
| 2022-08-26 | 1,395.50 | 1,397.00 | 1,321.50 | 1,336.50 | 0.1M |
| 2022-08-25 | 1,405.00 | 1,415.00 | 1,387.50 | 1,388.00 | 0.1M |
| 2022-08-24 | 1,355.00 | 1,399.00 | 1,355.00 | 1,394.00 | 0.0M |
| 2022-08-23 | 1,365.00 | 1,383.50 | 1,355.50 | 1,363.50 | 0.1M |
| 2022-08-22 | 1,389.00 | 1,398.00 | 1,365.00 | 1,378.00 | 0.1M |
| 2022-08-19 | 1,398.00 | 1,420.00 | 1,392.50 | 1,396.50 | 0.1M |
| 2022-08-18 | 1,391.50 | 1,412.00 | 1,382.00 | 1,407.50 | 0.1M |
| 2022-08-17 | 1,390.00 | 1,402.50 | 1,381.50 | 1,393.50 | 0.1M |
| 2022-08-16 | 1,391.00 | 1,391.50 | 1,370.00 | 1,389.50 | 0.0M |
| 2022-08-15 | 1,380.00 | 1,392.00 | 1,380.00 | 1,388.00 | 0.0M |
| 2022-08-12 | 1,371.00 | 1,382.50 | 1,362.00 | 1,378.00 | 0.0M |
| 2022-08-11 | 1,371.50 | 1,391.50 | 1,364.00 | 1,379.50 | 0.0M |
| 2022-08-10 | 1,325.00 | 1,372.50 | 1,320.00 | 1,370.00 | 0.1M |
| 2022-08-09 | 1,359.00 | 1,370.50 | 1,329.00 | 1,338.50 | 0.1M |
| 2022-08-08 | 1,354.00 | 1,380.50 | 1,354.00 | 1,356.50 | 0.0M |
| 2022-08-05 | 1,380.00 | 1,394.50 | 1,337.00 | 1,348.00 | 0.1M |
| 2022-08-04 | 1,349.50 | 1,383.00 | 1,342.50 | 1,383.00 | 0.1M |
| 2022-08-03 | 1,312.50 | 1,344.50 | 1,308.50 | 1,342.50 | 0.1M |
| 2022-08-02 | 1,345.00 | 1,345.50 | 1,313.50 | 1,330.00 | 0.1M |
| 2022-08-01 | 1,320.00 | 1,358.00 | 1,319.00 | 1,347.50 | 0.1M |
| 2022-07-29 | 1,280.00 | 1,360.50 | 1,280.00 | 1,334.00 | 0.2M |
| 2022-07-28 | 1,208.50 | 1,241.00 | 1,195.00 | 1,241.00 | 0.1M |
| 2022-07-27 | 1,186.00 | 1,215.00 | 1,172.50 | 1,203.50 | 0.1M |
| 2022-07-26 | 1,200.00 | 1,209.50 | 1,187.00 | 1,192.00 | 0.1M |
| 2022-07-25 | 1,205.00 | 1,219.00 | 1,192.00 | 1,209.00 | 0.1M |
| 2022-07-22 | 1,194.00 | 1,221.50 | 1,187.00 | 1,205.00 | 0.1M |
| 2022-07-21 | 1,174.00 | 1,207.00 | 1,173.00 | 1,196.00 | 0.1M |
| 2022-07-20 | 1,179.00 | 1,181.00 | 1,164.00 | 1,175.50 | 0.0M |
| 2022-07-19 | 1,130.00 | 1,178.50 | 1,117.00 | 1,173.50 | 0.1M |
| 2022-07-18 | 1,125.00 | 1,147.00 | 1,120.50 | 1,139.50 | 0.1M |
| 2022-07-15 | 1,095.50 | 1,126.50 | 1,075.00 | 1,123.00 | 0.1M |
| 2022-07-14 | 1,100.50 | 1,112.00 | 1,087.00 | 1,095.50 | 0.1M |
| 2022-07-13 | 1,111.00 | 1,129.00 | 1,079.00 | 1,102.00 | 0.1M |
| 2022-07-12 | 1,072.50 | 1,111.50 | 1,054.50 | 1,107.50 | 0.1M |
| 2022-07-11 | 1,047.00 | 1,079.50 | 1,039.00 | 1,075.00 | 0.0M |
| 2022-07-08 | 1,079.50 | 1,088.00 | 1,037.00 | 1,070.00 | 0.1M |
| 2022-07-07 | 1,116.50 | 1,126.00 | 1,076.00 | 1,085.50 | 0.1M |
| 2022-07-06 | 1,076.00 | 1,116.00 | 1,074.00 | 1,113.50 | 0.1M |
| 2022-07-05 | 1,071.00 | 1,086.50 | 1,050.00 | 1,060.00 | 0.1M |
| 2022-07-04 | 1,069.50 | 1,075.00 | 1,059.50 | 1,065.00 | 0.0M |
| 2022-07-01 | 1,053.00 | 1,072.50 | 1,045.50 | 1,065.50 | 0.0M |
| 2022-06-30 | 1,060.00 | 1,069.00 | 1,043.50 | 1,067.00 | 0.1M |
| 2022-06-29 | 1,054.00 | 1,086.50 | 1,053.00 | 1,076.00 | 0.1M |
| 2022-06-28 | 1,077.50 | 1,095.50 | 1,065.50 | 1,068.00 | 0.1M |
| 2022-06-27 | 1,090.00 | 1,094.50 | 1,054.00 | 1,062.50 | 0.1M |
| 2022-06-24 | 1,043.00 | 1,071.50 | 1,037.00 | 1,067.50 | 0.1M |
| 2022-06-23 | 998.80 | 1,049.00 | 992.00 | 1,035.00 | 0.1M |
| 2022-06-22 | 993.40 | 1,020.50 | 981.20 | 1,014.00 | 0.1M |
| 2022-06-21 | 984.20 | 1,018.50 | 984.20 | 1,002.50 | 0.1M |
| 2022-06-20 | 978.80 | 1,004.50 | 972.40 | 985.80 | 0.1M |
| 2022-06-17 | 976.60 | 988.00 | 966.00 | 973.80 | 0.2M |
| 2022-06-16 | 980.40 | 984.40 | 957.60 | 970.20 | 0.1M |
| 2022-06-15 | 991.60 | 998.80 | 975.00 | 990.00 | 0.1M |
| 2022-06-14 | 1,014.50 | 1,015.00 | 980.20 | 980.80 | 0.1M |
| 2022-06-13 | 1,024.50 | 1,035.50 | 1,000.00 | 1,006.00 | 0.1M |
| 2022-06-10 | 1,060.00 | 1,070.50 | 1,045.00 | 1,049.00 | 0.1M |
| 2022-06-09 | 1,085.50 | 1,112.00 | 1,065.50 | 1,074.00 | 0.1M |
| 2022-06-08 | 1,118.50 | 1,120.00 | 1,092.00 | 1,098.50 | 0.1M |
| 2022-06-07 | 1,115.00 | 1,118.00 | 1,093.50 | 1,111.50 | 0.1M |
| 2022-06-06 | 1,126.00 | 1,140.50 | 1,123.50 | 1,127.00 | 0.0M |
| 2022-06-03 | 1,130.50 | 1,137.50 | 1,109.00 | 1,119.00 | 0.0M |
| 2022-06-02 | 1,105.00 | 1,129.00 | 1,102.00 | 1,122.50 | 0.1M |
| 2022-06-01 | 1,117.50 | 1,123.50 | 1,089.50 | 1,099.00 | 0.1M |
| 2022-05-31 | 1,128.00 | 1,133.00 | 1,087.50 | 1,110.00 | 0.3M |
| 2022-05-30 | 1,113.50 | 1,146.00 | 1,111.50 | 1,135.00 | 0.1M |
| 2022-05-27 | 1,048.00 | 1,092.50 | 1,042.50 | 1,092.00 | 0.1M |
| 2022-05-26 | 1,025.00 | 1,050.50 | 1,024.00 | 1,045.50 | 0.1M |
| 2022-05-25 | 1,036.00 | 1,037.00 | 1,002.00 | 1,020.50 | 0.1M |
| 2022-05-24 | 1,030.50 | 1,041.00 | 1,015.50 | 1,030.50 | 0.1M |
| 2022-05-23 | 1,049.00 | 1,050.00 | 1,017.50 | 1,039.50 | 0.1M |
| 2022-05-20 | 1,045.00 | 1,052.50 | 1,019.50 | 1,034.50 | 0.1M |
| 2022-05-19 | 1,053.50 | 1,058.00 | 1,033.50 | 1,055.00 | 0.1M |
| 2022-05-18 | 1,089.00 | 1,097.00 | 1,061.50 | 1,069.00 | 0.1M |
| 2022-05-17 | 1,075.00 | 1,101.00 | 1,071.00 | 1,090.50 | 0.1M |
| 2022-05-16 | 1,060.50 | 1,076.50 | 1,053.50 | 1,065.00 | 0.1M |
| 2022-05-13 | 1,039.50 | 1,070.00 | 1,029.00 | 1,070.00 | 0.1M |
| 2022-05-12 | 1,022.00 | 1,038.00 | 995.80 | 1,034.00 | 0.1M |
| 2022-05-11 | 1,034.00 | 1,059.50 | 1,020.50 | 1,054.00 | 0.1M |
| 2022-05-10 | 1,029.00 | 1,037.00 | 1,008.00 | 1,016.50 | 0.1M |
| 2022-05-09 | 1,025.50 | 1,043.50 | 1,009.00 | 1,015.00 | 0.1M |
| 2022-05-06 | 1,066.00 | 1,069.00 | 1,017.50 | 1,042.00 | 0.1M |
| 2022-05-05 | 1,116.00 | 1,130.00 | 1,071.00 | 1,076.00 | 0.1M |
| 2022-05-04 | 1,123.00 | 1,126.50 | 1,100.50 | 1,103.00 | 0.1M |
| 2022-05-03 | 1,159.50 | 1,167.50 | 1,120.00 | 1,129.00 | 0.1M |
| 2022-05-02 | 1,172.00 | 1,174.50 | 1,134.00 | 1,153.00 | 0.1M |
| 2022-04-29 | 1,199.50 | 1,217.50 | 1,181.50 | 1,186.50 | 0.1M |
| 2022-04-28 | 1,202.50 | 1,219.00 | 1,170.00 | 1,188.50 | 0.1M |
| 2022-04-27 | 1,167.00 | 1,195.50 | 1,160.00 | 1,186.00 | 0.1M |
| 2022-04-26 | 1,194.50 | 1,202.50 | 1,162.50 | 1,165.50 | 0.1M |
| 2022-04-25 | 1,194.50 | 1,208.50 | 1,165.00 | 1,179.00 | 0.1M |
| 2022-04-22 | 1,229.50 | 1,252.00 | 1,208.00 | 1,232.50 | 0.1M |
| 2022-04-21 | 1,247.50 | 1,277.50 | 1,243.00 | 1,254.50 | 0.1M |
| 2022-04-20 | 1,240.50 | 1,252.00 | 1,224.50 | 1,247.50 | 0.1M |
| 2022-04-19 | 1,265.00 | 1,272.00 | 1,223.00 | 1,237.00 | 0.1M |
| 2022-04-14 | 1,300.00 | 1,307.00 | 1,257.50 | 1,283.50 | 0.1M |
| 2022-04-13 | 1,265.00 | 1,271.00 | 1,203.50 | 1,250.00 | 0.1M |
| 2022-04-12 | 1,240.00 | 1,284.00 | 1,227.50 | 1,263.00 | 0.1M |
| 2022-04-11 | 1,290.00 | 1,292.50 | 1,247.00 | 1,252.50 | 0.1M |
| 2022-04-08 | 1,288.50 | 1,295.00 | 1,271.00 | 1,294.00 | 0.1M |
| 2022-04-07 | 1,300.00 | 1,313.50 | 1,276.50 | 1,277.00 | 0.1M |
| 2022-04-06 | 1,312.50 | 1,318.50 | 1,276.50 | 1,290.00 | 0.1M |
| 2022-04-05 | 1,293.00 | 1,318.00 | 1,290.50 | 1,316.50 | 0.1M |
| 2022-04-04 | 1,272.50 | 1,310.50 | 1,259.50 | 1,301.00 | 0.1M |
| 2022-04-01 | 1,292.00 | 1,293.00 | 1,267.00 | 1,270.50 | 0.1M |
| 2022-03-31 | 1,312.00 | 1,318.50 | 1,288.00 | 1,291.50 | 0.1M |
| 2022-03-30 | 1,303.00 | 1,306.50 | 1,283.00 | 1,303.00 | 0.1M |
| 2022-03-29 | 1,256.50 | 1,317.50 | 1,251.50 | 1,307.00 | 0.1M |
| 2022-03-28 | 1,223.00 | 1,260.00 | 1,219.00 | 1,238.50 | 0.1M |
| 2022-03-25 | 1,204.50 | 1,256.50 | 1,200.50 | 1,224.00 | 0.1M |
| 2022-03-24 | 1,204.00 | 1,228.00 | 1,193.50 | 1,204.00 | 0.1M |
| 2022-03-23 | 1,232.50 | 1,236.00 | 1,195.00 | 1,206.00 | 0.1M |
| 2022-03-22 | 1,200.00 | 1,228.00 | 1,198.50 | 1,221.00 | 0.1M |
| 2022-03-21 | 1,212.50 | 1,226.00 | 1,203.50 | 1,211.00 | 0.1M |
| 2022-03-18 | 1,204.50 | 1,237.50 | 1,186.00 | 1,218.00 | 0.2M |
| 2022-03-17 | 1,214.00 | 1,221.00 | 1,189.50 | 1,204.50 | 0.1M |
| 2022-03-16 | 1,152.50 | 1,216.50 | 1,144.50 | 1,197.50 | 0.1M |
| 2022-03-15 | 1,131.00 | 1,134.00 | 1,096.50 | 1,113.50 | 0.1M |
| 2022-03-14 | 1,126.50 | 1,156.00 | 1,099.00 | 1,149.50 | 0.1M |
| 2022-03-11 | 1,131.50 | 1,179.50 | 1,099.00 | 1,125.00 | 0.1M |
| 2022-03-10 | 1,160.00 | 1,160.50 | 1,116.50 | 1,124.50 | 0.1M |
| 2022-03-09 | 1,113.00 | 1,170.50 | 1,097.00 | 1,170.50 | 0.2M |
| 2022-03-08 | 1,119.00 | 1,148.00 | 1,060.00 | 1,080.50 | 0.2M |
| 2022-03-07 | 1,118.50 | 1,170.50 | 1,095.00 | 1,144.00 | 0.1M |
| 2022-03-04 | 1,191.50 | 1,206.00 | 1,160.50 | 1,160.50 | 0.1M |
| 2022-03-03 | 1,229.00 | 1,242.50 | 1,200.00 | 1,209.00 | 0.1M |
| 2022-03-02 | 1,200.00 | 1,248.00 | 1,197.00 | 1,237.50 | 0.1M |
| 2022-03-01 | 1,239.50 | 1,240.50 | 1,198.00 | 1,198.00 | 0.1M |
| 2022-02-28 | 1,218.00 | 1,247.50 | 1,197.50 | 1,242.00 | 0.1M |
| 2022-02-25 | 1,210.00 | 1,239.00 | 1,204.00 | 1,230.00 | 0.1M |
| 2022-02-24 | 1,172.50 | 1,213.50 | 1,157.00 | 1,203.00 | 0.2M |
| 2022-02-23 | 1,212.00 | 1,248.00 | 1,200.50 | 1,220.00 | 0.1M |
| 2022-02-22 | 1,174.50 | 1,226.00 | 1,168.00 | 1,208.00 | 0.1M |
| 2022-02-21 | 1,205.00 | 1,214.00 | 1,179.50 | 1,200.00 | 0.1M |
| 2022-02-18 | 1,187.00 | 1,205.50 | 1,150.00 | 1,203.00 | 0.2M |
| 2022-02-17 | 1,257.50 | 1,276.50 | 1,247.00 | 1,255.00 | 0.1M |
| 2022-02-16 | 1,253.00 | 1,264.50 | 1,227.50 | 1,241.50 | 0.1M |
| 2022-02-15 | 1,188.50 | 1,254.50 | 1,184.50 | 1,251.00 | 0.1M |
| 2022-02-14 | 1,185.00 | 1,186.50 | 1,160.50 | 1,186.50 | 0.1M |
| 2022-02-11 | 1,230.00 | 1,236.00 | 1,199.50 | 1,202.00 | 0.1M |
| 2022-02-10 | 1,299.50 | 1,300.00 | 1,219.00 | 1,246.00 | 0.1M |
| 2022-02-09 | 1,284.00 | 1,303.50 | 1,278.50 | 1,292.50 | 0.1M |
| 2022-02-08 | 1,281.00 | 1,293.00 | 1,250.50 | 1,269.50 | 0.1M |
| 2022-02-07 | 1,310.00 | 1,310.50 | 1,279.00 | 1,280.00 | 0.1M |
| 2022-02-04 | 1,310.00 | 1,322.50 | 1,300.00 | 1,310.00 | 0.1M |
| 2022-02-03 | 1,355.00 | 1,355.00 | 1,302.50 | 1,306.00 | 0.1M |
| 2022-02-02 | 1,352.00 | 1,364.00 | 1,340.50 | 1,350.00 | 0.1M |
| 2022-02-01 | 1,330.00 | 1,353.50 | 1,324.00 | 1,343.50 | 0.1M |
| 2022-01-31 | 1,311.50 | 1,325.50 | 1,297.00 | 1,318.50 | 0.1M |
| 2022-01-28 | 1,317.50 | 1,333.50 | 1,258.50 | 1,295.50 | 0.1M |
| 2022-01-27 | 1,285.00 | 1,300.00 | 1,271.50 | 1,292.50 | 0.1M |
| 2022-01-26 | 1,313.50 | 1,330.00 | 1,306.00 | 1,314.00 | 0.1M |
| 2022-01-25 | 1,337.00 | 1,348.00 | 1,301.50 | 1,303.00 | 0.1M |
| 2022-01-24 | 1,341.50 | 1,362.00 | 1,293.00 | 1,308.50 | 0.1M |
| 2022-01-21 | 1,347.50 | 1,366.50 | 1,343.00 | 1,364.00 | 0.1M |
| 2022-01-20 | 1,372.50 | 1,376.50 | 1,335.00 | 1,370.50 | 0.1M |
| 2022-01-19 | 1,338.00 | 1,387.00 | 1,332.50 | 1,368.50 | 0.1M |
| 2022-01-18 | 1,350.50 | 1,355.50 | 1,316.00 | 1,336.50 | 0.1M |
| 2022-01-17 | 1,300.50 | 1,348.50 | 1,288.00 | 1,345.00 | 0.1M |
| 2022-01-14 | 1,312.00 | 1,316.50 | 1,294.00 | 1,298.50 | 0.1M |
| 2022-01-13 | 1,372.00 | 1,374.50 | 1,328.50 | 1,329.00 | 0.1M |
| 2022-01-12 | 1,392.50 | 1,394.00 | 1,359.50 | 1,372.50 | 0.1M |
| 2022-01-11 | 1,403.50 | 1,415.00 | 1,367.50 | 1,376.00 | 0.1M |
| 2022-01-10 | 1,446.00 | 1,446.00 | 1,371.00 | 1,374.00 | 0.1M |
| 2022-01-07 | 1,503.50 | 1,508.50 | 1,442.00 | 1,447.00 | 0.1M |
| 2022-01-06 | 1,545.00 | 1,552.00 | 1,500.00 | 1,504.50 | 0.1M |
| 2022-01-05 | 1,560.00 | 1,581.00 | 1,548.50 | 1,578.50 | 0.1M |
| 2022-01-04 | 1,554.00 | 1,582.50 | 1,543.00 | 1,559.00 | 0.1M |
| 2022-01-03 | 1,552.00 | 1,559.00 | 1,532.50 | 1,542.50 | 0.0M |