2,069.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,532.00 | 1,544.00 | 1,530.00 | 1,536.00 | 0.0M |
| 2021-12-30 | 1,552.50 | 1,557.50 | 1,529.00 | 1,537.50 | 0.0M |
| 2021-12-29 | 1,543.50 | 1,556.00 | 1,533.50 | 1,546.00 | 0.0M |
| 2021-12-28 | 1,535.00 | 1,548.50 | 1,530.00 | 1,545.00 | 0.0M |
| 2021-12-27 | 1,517.00 | 1,538.00 | 1,517.00 | 1,538.00 | 0.0M |
| 2021-12-24 | 1,534.50 | 1,540.00 | 1,528.00 | 1,530.50 | 0.0M |
| 2021-12-23 | 1,550.00 | 1,550.50 | 1,513.50 | 1,533.00 | 0.1M |
| 2021-12-22 | 1,551.50 | 1,555.00 | 1,509.50 | 1,550.50 | 0.1M |
| 2021-12-21 | 1,566.50 | 1,577.50 | 1,531.00 | 1,536.50 | 0.1M |
| 2021-12-20 | 1,495.50 | 1,558.50 | 1,462.00 | 1,543.50 | 0.1M |
| 2021-12-17 | 1,629.00 | 1,665.50 | 1,525.00 | 1,525.00 | 0.9M |
| 2021-12-16 | 1,626.50 | 1,637.00 | 1,590.00 | 1,622.50 | 0.1M |
| 2021-12-15 | 1,569.00 | 1,602.50 | 1,569.00 | 1,599.50 | 0.1M |
| 2021-12-14 | 1,582.00 | 1,596.00 | 1,551.50 | 1,560.00 | 0.1M |
| 2021-12-13 | 1,594.50 | 1,598.50 | 1,572.00 | 1,582.50 | 0.1M |
| 2021-12-10 | 1,584.00 | 1,595.00 | 1,572.50 | 1,592.50 | 0.0M |
| 2021-12-09 | 1,590.50 | 1,598.50 | 1,569.50 | 1,592.50 | 0.1M |
| 2021-12-08 | 1,627.50 | 1,636.00 | 1,571.50 | 1,577.00 | 0.1M |
| 2021-12-07 | 1,587.00 | 1,626.00 | 1,585.00 | 1,619.50 | 0.1M |
| 2021-12-06 | 1,611.50 | 1,621.00 | 1,557.50 | 1,559.00 | 0.1M |
| 2021-12-03 | 1,640.00 | 1,641.50 | 1,593.50 | 1,606.50 | 0.1M |
| 2021-12-02 | 1,641.00 | 1,652.50 | 1,605.50 | 1,617.00 | 0.1M |
| 2021-12-01 | 1,666.00 | 1,678.00 | 1,618.00 | 1,668.50 | 0.1M |
| 2021-11-30 | 1,623.50 | 1,676.50 | 1,614.50 | 1,653.00 | 0.2M |
| 2021-11-29 | 1,616.00 | 1,649.00 | 1,612.00 | 1,640.00 | 0.1M |
| 2021-11-26 | 1,590.00 | 1,628.50 | 1,582.00 | 1,604.00 | 0.1M |
| 2021-11-25 | 1,637.50 | 1,657.00 | 1,625.50 | 1,656.50 | 0.1M |
| 2021-11-24 | 1,622.50 | 1,641.50 | 1,599.00 | 1,629.00 | 0.1M |
| 2021-11-23 | 1,621.00 | 1,640.50 | 1,581.00 | 1,618.00 | 0.1M |
| 2021-11-22 | 1,660.50 | 1,668.50 | 1,619.00 | 1,643.50 | 0.1M |
| 2021-11-19 | 1,650.00 | 1,675.50 | 1,632.00 | 1,675.50 | 0.1M |
| 2021-11-18 | 1,550.00 | 1,649.00 | 1,550.00 | 1,592.50 | 0.2M |
| 2021-11-17 | 1,541.00 | 1,556.00 | 1,533.00 | 1,540.00 | 0.1M |
| 2021-11-16 | 1,510.00 | 1,536.50 | 1,502.00 | 1,536.00 | 0.1M |
| 2021-11-15 | 1,477.50 | 1,501.50 | 1,477.50 | 1,500.00 | 0.1M |
| 2021-11-12 | 1,440.00 | 1,479.50 | 1,440.00 | 1,478.50 | 0.0M |
| 2021-11-11 | 1,422.00 | 1,442.00 | 1,417.50 | 1,441.00 | 0.0M |
| 2021-11-10 | 1,438.00 | 1,439.00 | 1,403.00 | 1,430.00 | 0.1M |
| 2021-11-09 | 1,436.50 | 1,454.50 | 1,416.00 | 1,440.50 | 0.1M |
| 2021-11-08 | 1,460.00 | 1,476.50 | 1,456.50 | 1,466.50 | 0.0M |
| 2021-11-05 | 1,454.50 | 1,474.50 | 1,450.00 | 1,459.00 | 0.1M |
| 2021-11-04 | 1,432.50 | 1,444.00 | 1,420.50 | 1,441.00 | 0.0M |
| 2021-11-03 | 1,399.00 | 1,425.00 | 1,399.00 | 1,419.00 | 0.1M |
| 2021-11-02 | 1,383.00 | 1,406.50 | 1,376.50 | 1,398.50 | 0.0M |
| 2021-11-01 | 1,385.00 | 1,392.00 | 1,375.00 | 1,385.00 | 0.1M |
| 2021-10-29 | 1,348.50 | 1,370.50 | 1,340.00 | 1,370.50 | 0.1M |
| 2021-10-28 | 1,339.00 | 1,363.50 | 1,329.50 | 1,363.50 | 0.1M |
| 2021-10-27 | 1,352.00 | 1,353.00 | 1,328.50 | 1,335.00 | 0.1M |
| 2021-10-26 | 1,349.50 | 1,360.00 | 1,339.00 | 1,349.50 | 0.0M |
| 2021-10-25 | 1,363.00 | 1,364.00 | 1,336.00 | 1,344.00 | 0.0M |
| 2021-10-22 | 1,330.00 | 1,366.00 | 1,329.50 | 1,358.00 | 0.1M |
| 2021-10-21 | 1,310.00 | 1,344.50 | 1,301.50 | 1,328.00 | 0.1M |
| 2021-10-20 | 1,265.50 | 1,314.50 | 1,258.50 | 1,309.50 | 0.0M |
| 2021-10-19 | 1,278.00 | 1,286.00 | 1,271.50 | 1,281.50 | 0.0M |
| 2021-10-18 | 1,281.00 | 1,281.00 | 1,249.50 | 1,271.50 | 0.0M |
| 2021-10-15 | 1,292.00 | 1,299.00 | 1,286.00 | 1,289.50 | 0.0M |
| 2021-10-14 | 1,280.00 | 1,291.00 | 1,270.00 | 1,285.50 | 0.1M |
| 2021-10-13 | 1,226.00 | 1,271.50 | 1,222.00 | 1,268.00 | 0.1M |
| 2021-10-12 | 1,211.00 | 1,234.50 | 1,204.00 | 1,234.50 | 0.1M |
| 2021-10-11 | 1,211.50 | 1,228.00 | 1,203.00 | 1,226.00 | 0.0M |
| 2021-10-08 | 1,230.50 | 1,236.00 | 1,208.50 | 1,212.50 | 0.0M |
| 2021-10-07 | 1,224.00 | 1,235.50 | 1,215.00 | 1,232.00 | 0.1M |
| 2021-10-06 | 1,184.50 | 1,188.50 | 1,171.00 | 1,188.50 | 0.1M |
| 2021-10-05 | 1,195.00 | 1,206.00 | 1,186.00 | 1,198.50 | 0.1M |
| 2021-10-04 | 1,190.00 | 1,210.50 | 1,178.00 | 1,190.00 | 0.1M |
| 2021-10-01 | 1,180.00 | 1,204.00 | 1,166.50 | 1,195.50 | 0.1M |
| 2021-09-30 | 1,222.00 | 1,228.50 | 1,190.50 | 1,196.50 | 0.1M |
| 2021-09-29 | 1,216.50 | 1,231.50 | 1,209.00 | 1,209.00 | 0.1M |
| 2021-09-28 | 1,239.00 | 1,242.00 | 1,190.50 | 1,195.00 | 0.1M |
| 2021-09-27 | 1,298.00 | 1,303.00 | 1,242.00 | 1,242.50 | 0.1M |
| 2021-09-24 | 1,317.00 | 1,317.00 | 1,283.50 | 1,288.00 | 0.0M |
| 2021-09-23 | 1,293.50 | 1,325.50 | 1,293.00 | 1,317.50 | 0.0M |
| 2021-09-22 | 1,290.00 | 1,299.50 | 1,277.50 | 1,285.00 | 0.0M |
| 2021-09-21 | 1,263.50 | 1,286.50 | 1,261.50 | 1,282.00 | 0.0M |
| 2021-09-20 | 1,250.00 | 1,258.00 | 1,230.50 | 1,258.00 | 0.1M |
| 2021-09-17 | 1,269.50 | 1,295.00 | 1,261.00 | 1,277.50 | 0.1M |
| 2021-09-16 | 1,247.50 | 1,271.00 | 1,245.00 | 1,260.00 | 0.1M |
| 2021-09-15 | 1,272.50 | 1,275.50 | 1,241.50 | 1,247.50 | 0.1M |
| 2021-09-14 | 1,274.50 | 1,276.00 | 1,251.50 | 1,269.50 | 0.0M |
| 2021-09-13 | 1,300.50 | 1,307.00 | 1,276.50 | 1,279.00 | 0.0M |
| 2021-09-10 | 1,300.00 | 1,318.00 | 1,293.00 | 1,302.00 | 0.0M |
| 2021-09-09 | 1,268.00 | 1,293.00 | 1,263.50 | 1,289.50 | 0.0M |
| 2021-09-08 | 1,292.00 | 1,296.00 | 1,278.50 | 1,285.00 | 0.0M |
| 2021-09-07 | 1,277.50 | 1,296.00 | 1,275.50 | 1,294.50 | 0.0M |
| 2021-09-06 | 1,261.00 | 1,282.00 | 1,261.00 | 1,277.50 | 0.0M |
| 2021-09-03 | 1,271.00 | 1,271.50 | 1,251.50 | 1,255.00 | 0.0M |
| 2021-09-02 | 1,270.00 | 1,279.00 | 1,264.00 | 1,271.50 | 0.0M |
| 2021-09-01 | 1,255.00 | 1,279.50 | 1,251.00 | 1,270.00 | 0.0M |
| 2021-08-31 | 1,253.00 | 1,255.00 | 1,238.00 | 1,244.50 | 0.1M |
| 2021-08-30 | 1,240.00 | 1,251.00 | 1,230.50 | 1,246.50 | 0.0M |
| 2021-08-27 | 1,234.00 | 1,241.50 | 1,227.50 | 1,241.00 | 0.0M |
| 2021-08-26 | 1,245.00 | 1,245.00 | 1,219.50 | 1,238.00 | 0.1M |
| 2021-08-25 | 1,253.00 | 1,255.00 | 1,240.50 | 1,251.50 | 0.0M |
| 2021-08-24 | 1,282.50 | 1,284.00 | 1,238.00 | 1,250.00 | 0.1M |
| 2021-08-23 | 1,249.00 | 1,274.50 | 1,242.50 | 1,270.00 | 0.1M |
| 2021-08-20 | 1,220.00 | 1,239.00 | 1,202.50 | 1,233.00 | 0.1M |
| 2021-08-19 | 1,262.50 | 1,263.50 | 1,215.50 | 1,220.00 | 0.1M |
| 2021-08-18 | 1,337.00 | 1,338.50 | 1,275.50 | 1,280.00 | 0.1M |
| 2021-08-17 | 1,323.00 | 1,334.50 | 1,320.50 | 1,330.00 | 0.0M |
| 2021-08-16 | 1,339.00 | 1,340.50 | 1,319.00 | 1,325.00 | 0.0M |
| 2021-08-13 | 1,337.00 | 1,354.50 | 1,337.00 | 1,347.50 | 0.0M |
| 2021-08-12 | 1,336.50 | 1,340.50 | 1,332.00 | 1,339.50 | 0.0M |
| 2021-08-11 | 1,329.00 | 1,338.00 | 1,327.00 | 1,334.00 | 0.0M |
| 2021-08-10 | 1,339.00 | 1,342.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2021-08-09 | 1,342.00 | 1,348.50 | 1,333.00 | 1,334.50 | 0.0M |
| 2021-08-06 | 1,335.00 | 1,348.00 | 1,332.00 | 1,340.50 | 0.0M |
| 2021-08-05 | 1,335.00 | 1,345.50 | 1,333.00 | 1,335.50 | 0.0M |
| 2021-08-04 | 1,331.50 | 1,337.50 | 1,326.50 | 1,332.50 | 0.0M |
| 2021-08-03 | 1,313.00 | 1,331.50 | 1,300.50 | 1,326.50 | 0.0M |
| 2021-08-02 | 1,290.00 | 1,310.00 | 1,287.00 | 1,310.00 | 0.0M |
| 2021-07-30 | 1,289.00 | 1,311.50 | 1,283.00 | 1,289.00 | 0.1M |
| 2021-07-29 | 1,298.00 | 1,299.00 | 1,279.00 | 1,287.00 | 0.0M |
| 2021-07-28 | 1,275.00 | 1,295.50 | 1,264.00 | 1,295.50 | 0.0M |
| 2021-07-27 | 1,278.00 | 1,293.50 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-07-26 | 1,281.50 | 1,285.50 | 1,275.50 | 1,280.50 | 0.0M |
| 2021-07-23 | 1,268.50 | 1,289.50 | 1,254.50 | 1,288.00 | 0.0M |
| 2021-07-22 | 1,263.50 | 1,265.00 | 1,253.00 | 1,262.00 | 0.0M |
| 2021-07-21 | 1,244.50 | 1,261.00 | 1,244.00 | 1,257.50 | 0.0M |
| 2021-07-20 | 1,237.00 | 1,247.50 | 1,227.00 | 1,240.00 | 0.0M |
| 2021-07-19 | 1,241.00 | 1,243.50 | 1,221.00 | 1,232.00 | 0.1M |
| 2021-07-16 | 1,274.00 | 1,280.50 | 1,241.00 | 1,250.00 | 0.0M |
| 2021-07-15 | 1,270.00 | 1,285.00 | 1,264.50 | 1,269.00 | 0.0M |
| 2021-07-14 | 1,264.50 | 1,269.50 | 1,257.50 | 1,269.50 | 0.0M |
| 2021-07-13 | 1,252.50 | 1,266.50 | 1,246.00 | 1,266.50 | 0.0M |
| 2021-07-12 | 1,235.50 | 1,253.50 | 1,232.00 | 1,252.00 | 0.0M |
| 2021-07-09 | 1,206.50 | 1,237.00 | 1,206.50 | 1,235.50 | 0.0M |
| 2021-07-08 | 1,230.00 | 1,230.00 | 1,191.00 | 1,204.50 | 0.1M |
| 2021-07-07 | 1,226.00 | 1,242.00 | 1,223.00 | 1,237.50 | 0.0M |
| 2021-07-06 | 1,219.50 | 1,229.00 | 1,213.00 | 1,224.00 | 0.0M |
| 2021-07-05 | 1,218.00 | 1,227.50 | 1,217.50 | 1,220.00 | 0.0M |
| 2021-07-02 | 1,222.50 | 1,229.00 | 1,214.00 | 1,218.00 | 0.0M |
| 2021-07-01 | 1,234.50 | 1,239.00 | 1,213.50 | 1,220.00 | 0.0M |
| 2021-06-30 | 1,231.00 | 1,234.00 | 1,220.50 | 1,228.50 | 0.1M |
| 2021-06-29 | 1,213.00 | 1,233.00 | 1,213.00 | 1,231.50 | 0.0M |
| 2021-06-28 | 1,224.00 | 1,227.50 | 1,220.00 | 1,221.50 | 0.0M |
| 2021-06-25 | 1,226.50 | 1,229.50 | 1,220.50 | 1,227.00 | 0.0M |
| 2021-06-24 | 1,210.50 | 1,232.00 | 1,210.00 | 1,228.50 | 0.1M |
| 2021-06-23 | 1,210.00 | 1,216.50 | 1,193.00 | 1,205.00 | 0.1M |
| 2021-06-22 | 1,228.00 | 1,230.00 | 1,211.00 | 1,223.00 | 0.0M |
| 2021-06-21 | 1,207.00 | 1,228.50 | 1,207.00 | 1,225.50 | 0.0M |
| 2021-06-18 | 1,207.50 | 1,237.50 | 1,207.00 | 1,213.00 | 0.1M |
| 2021-06-17 | 1,195.00 | 1,210.50 | 1,183.50 | 1,209.00 | 0.0M |
| 2021-06-16 | 1,215.00 | 1,215.00 | 1,195.00 | 1,204.00 | 0.1M |
| 2021-06-15 | 1,201.00 | 1,210.00 | 1,195.50 | 1,203.00 | 0.1M |
| 2021-06-14 | 1,202.50 | 1,208.00 | 1,189.50 | 1,196.00 | 0.1M |
| 2021-06-11 | 1,184.00 | 1,201.00 | 1,183.50 | 1,197.50 | 0.0M |
| 2021-06-10 | 1,194.00 | 1,197.50 | 1,175.00 | 1,184.00 | 0.1M |
| 2021-06-09 | 1,188.00 | 1,199.00 | 1,188.00 | 1,193.00 | 0.0M |
| 2021-06-08 | 1,168.00 | 1,191.00 | 1,168.00 | 1,182.00 | 0.0M |
| 2021-06-07 | 1,158.50 | 1,174.50 | 1,157.00 | 1,168.00 | 0.0M |
| 2021-06-04 | 1,155.50 | 1,161.50 | 1,155.00 | 1,158.50 | 0.0M |
| 2021-06-03 | 1,152.50 | 1,168.00 | 1,149.00 | 1,155.00 | 0.0M |
| 2021-06-02 | 1,147.00 | 1,162.50 | 1,141.50 | 1,155.00 | 0.1M |
| 2021-06-01 | 1,158.00 | 1,158.50 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-05-31 | 1,148.50 | 1,160.00 | 1,148.00 | 1,152.50 | 0.0M |
| 2021-05-28 | 1,135.50 | 1,147.00 | 1,131.50 | 1,144.00 | 0.0M |
| 2021-05-27 | 1,127.00 | 1,140.00 | 1,122.50 | 1,140.00 | 0.1M |
| 2021-05-26 | 1,115.50 | 1,126.50 | 1,112.00 | 1,126.00 | 0.0M |
| 2021-05-25 | 1,100.00 | 1,116.50 | 1,097.50 | 1,114.50 | 0.1M |
| 2021-05-24 | 1,086.00 | 1,096.50 | 1,085.50 | 1,096.50 | 0.0M |
| 2021-05-21 | 1,070.00 | 1,085.50 | 1,069.00 | 1,082.00 | 0.0M |
| 2021-05-20 | 1,062.00 | 1,072.50 | 1,061.00 | 1,067.00 | 0.0M |
| 2021-05-19 | 1,053.50 | 1,058.50 | 1,042.50 | 1,056.50 | 0.0M |
| 2021-05-18 | 1,070.50 | 1,074.50 | 1,060.50 | 1,061.00 | 0.0M |
| 2021-05-17 | 1,072.00 | 1,074.00 | 1,064.50 | 1,065.50 | 0.0M |
| 2021-05-14 | 1,062.50 | 1,069.00 | 1,059.00 | 1,068.00 | 0.0M |
| 2021-05-13 | 1,037.00 | 1,057.00 | 1,029.00 | 1,055.50 | 0.0M |
| 2021-05-12 | 1,044.00 | 1,057.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2021-05-11 | 1,044.00 | 1,049.00 | 1,037.50 | 1,049.00 | 0.1M |
| 2021-05-10 | 1,076.00 | 1,076.00 | 1,057.50 | 1,059.50 | 0.0M |
| 2021-05-07 | 1,078.00 | 1,078.00 | 1,059.50 | 1,073.00 | 0.1M |
| 2021-05-06 | 1,070.00 | 1,072.00 | 1,059.50 | 1,068.50 | 0.0M |
| 2021-05-05 | 1,051.50 | 1,074.50 | 1,051.50 | 1,071.50 | 0.0M |
| 2021-05-04 | 1,054.00 | 1,059.00 | 1,046.00 | 1,048.50 | 0.0M |
| 2021-05-03 | 1,044.00 | 1,061.00 | 1,044.00 | 1,055.00 | 0.0M |
| 2021-04-30 | 1,058.50 | 1,061.50 | 1,044.00 | 1,044.00 | 0.0M |
| 2021-04-29 | 1,058.00 | 1,065.50 | 1,049.50 | 1,056.00 | 0.1M |
| 2021-04-28 | 1,053.00 | 1,058.50 | 1,043.00 | 1,050.50 | 0.0M |
| 2021-04-27 | 1,045.00 | 1,053.50 | 1,038.50 | 1,051.00 | 0.0M |
| 2021-04-26 | 1,048.00 | 1,050.50 | 1,041.00 | 1,046.00 | 0.0M |
| 2021-04-23 | 1,058.00 | 1,062.00 | 1,042.00 | 1,050.00 | 0.0M |
| 2021-04-22 | 1,038.00 | 1,057.00 | 1,034.00 | 1,047.50 | 0.1M |
| 2021-04-21 | 1,013.00 | 1,030.50 | 1,007.50 | 1,026.50 | 0.0M |
| 2021-04-20 | 1,020.00 | 1,024.00 | 1,004.00 | 1,010.00 | 0.1M |
| 2021-04-19 | 1,028.00 | 1,038.50 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-04-16 | 1,015.00 | 1,030.50 | 1,007.50 | 1,026.50 | 0.1M |
| 2021-04-15 | 1,009.00 | 1,010.00 | 1,001.00 | 1,009.50 | 0.0M |
| 2021-04-14 | 1,010.00 | 1,012.50 | 1,003.50 | 1,005.00 | 0.0M |
| 2021-04-13 | 982.00 | 1,001.00 | 981.00 | 998.40 | 0.1M |
| 2021-04-12 | 991.00 | 991.60 | 980.20 | 985.40 | 0.0M |
| 2021-04-09 | 985.00 | 991.80 | 973.20 | 989.60 | 0.0M |
| 2021-04-08 | 960.00 | 981.00 | 959.00 | 980.60 | 0.1M |
| 2021-04-07 | 964.80 | 965.80 | 949.40 | 951.40 | 0.1M |
| 2021-04-06 | 971.60 | 973.20 | 955.80 | 964.40 | 0.0M |
| 2021-04-01 | 948.00 | 962.80 | 945.80 | 956.60 | 0.0M |
| 2021-03-31 | 946.80 | 948.40 | 940.20 | 944.00 | 0.0M |
| 2021-03-30 | 945.20 | 951.40 | 938.00 | 947.40 | 0.1M |
| 2021-03-29 | 947.80 | 953.40 | 941.40 | 943.40 | 0.0M |
| 2021-03-26 | 944.40 | 945.60 | 938.20 | 943.20 | 0.0M |
| 2021-03-25 | 936.00 | 941.80 | 929.40 | 941.20 | 0.0M |
| 2021-03-24 | 935.00 | 942.40 | 933.60 | 938.40 | 0.0M |
| 2021-03-23 | 938.00 | 943.20 | 931.80 | 940.40 | 0.1M |
| 2021-03-22 | 945.00 | 946.00 | 937.00 | 938.00 | 0.0M |
| 2021-03-19 | 970.00 | 976.80 | 947.20 | 947.20 | 0.2M |
| 2021-03-18 | 982.00 | 983.20 | 973.00 | 977.40 | 0.0M |
| 2021-03-17 | 974.00 | 984.80 | 962.20 | 981.80 | 0.1M |
| 2021-03-16 | 965.00 | 977.40 | 961.20 | 975.00 | 0.1M |
| 2021-03-15 | 956.40 | 963.00 | 951.60 | 963.00 | 0.0M |
| 2021-03-12 | 954.20 | 957.00 | 945.20 | 954.20 | 0.0M |
| 2021-03-11 | 931.40 | 954.80 | 926.60 | 954.20 | 0.1M |
| 2021-03-10 | 910.20 | 925.20 | 906.20 | 925.20 | 0.1M |
| 2021-03-09 | 901.40 | 915.60 | 894.60 | 909.20 | 0.1M |
| 2021-03-08 | 894.20 | 903.60 | 872.80 | 899.60 | 0.1M |
| 2021-03-05 | 902.60 | 904.20 | 886.40 | 890.00 | 0.1M |
| 2021-03-04 | 924.20 | 930.40 | 907.00 | 909.60 | 0.0M |
| 2021-03-03 | 935.80 | 938.40 | 919.80 | 928.00 | 0.0M |
| 2021-03-02 | 936.20 | 936.60 | 925.20 | 925.60 | 0.0M |
| 2021-03-01 | 931.00 | 940.60 | 925.40 | 928.80 | 0.0M |
| 2021-02-26 | 925.80 | 932.40 | 919.80 | 923.20 | 0.1M |
| 2021-02-25 | 944.20 | 949.80 | 935.00 | 935.40 | 0.1M |
| 2021-02-24 | 938.00 | 948.20 | 935.20 | 937.80 | 0.0M |
| 2021-02-23 | 952.20 | 953.00 | 923.20 | 943.20 | 0.1M |
| 2021-02-22 | 953.80 | 955.40 | 942.80 | 951.00 | 0.1M |
| 2021-02-19 | 980.00 | 1,018.00 | 959.20 | 963.60 | 0.1M |
| 2021-02-18 | 930.60 | 942.00 | 925.40 | 934.60 | 0.0M |
| 2021-02-17 | 928.40 | 934.40 | 918.40 | 930.40 | 0.1M |
| 2021-02-16 | 930.60 | 938.80 | 925.60 | 937.00 | 0.0M |
| 2021-02-15 | 928.20 | 933.00 | 922.60 | 930.40 | 0.0M |
| 2021-02-12 | 918.40 | 927.00 | 917.00 | 924.40 | 0.0M |
| 2021-02-11 | 908.40 | 919.20 | 906.80 | 919.00 | 0.0M |
| 2021-02-10 | 918.40 | 918.40 | 903.40 | 906.40 | 0.0M |
| 2021-02-09 | 900.40 | 915.60 | 897.60 | 915.60 | 0.0M |
| 2021-02-08 | 906.20 | 906.80 | 898.80 | 900.20 | 0.0M |
| 2021-02-05 | 892.00 | 903.40 | 890.20 | 900.60 | 0.0M |
| 2021-02-04 | 889.40 | 894.20 | 882.60 | 890.00 | 0.0M |
| 2021-02-03 | 889.00 | 892.40 | 880.00 | 890.60 | 0.1M |
| 2021-02-02 | 860.60 | 884.80 | 857.40 | 884.80 | 0.1M |
| 2021-02-01 | 850.00 | 856.40 | 847.60 | 854.20 | 0.0M |
| 2021-01-29 | 853.40 | 853.40 | 839.40 | 842.60 | 0.1M |
| 2021-01-28 | 849.80 | 863.60 | 849.40 | 861.60 | 0.0M |
| 2021-01-27 | 877.00 | 878.00 | 846.20 | 854.20 | 0.1M |
| 2021-01-26 | 870.60 | 874.80 | 868.20 | 870.00 | 0.1M |
| 2021-01-25 | 873.80 | 880.80 | 866.80 | 869.60 | 0.0M |
| 2021-01-22 | 874.00 | 879.60 | 868.60 | 875.60 | 0.0M |
| 2021-01-21 | 874.80 | 878.20 | 870.60 | 875.60 | 0.0M |
| 2021-01-20 | 869.40 | 876.00 | 867.20 | 868.20 | 0.0M |
| 2021-01-19 | 891.00 | 891.00 | 862.40 | 862.40 | 0.1M |
| 2021-01-18 | 879.40 | 890.80 | 879.40 | 887.60 | 0.0M |
| 2021-01-15 | 892.40 | 892.60 | 873.80 | 881.00 | 0.1M |
| 2021-01-14 | 892.80 | 898.20 | 886.40 | 897.00 | 0.0M |
| 2021-01-13 | 885.00 | 897.80 | 882.20 | 887.40 | 0.0M |
| 2021-01-12 | 887.20 | 892.20 | 879.80 | 884.60 | 0.0M |
| 2021-01-11 | 887.00 | 893.40 | 880.60 | 888.20 | 0.0M |
| 2021-01-08 | 885.00 | 890.80 | 882.20 | 887.40 | 0.1M |
| 2021-01-07 | 871.00 | 877.60 | 864.00 | 875.40 | 0.0M |
| 2021-01-06 | 873.80 | 873.80 | 862.60 | 868.00 | 0.0M |
| 2021-01-05 | 880.60 | 886.00 | 863.00 | 870.00 | 0.1M |
| 2021-01-04 | 888.60 | 891.00 | 878.60 | 884.40 | 0.1M |