2,069.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,921.80 | 1,932.00 | 1,914.00 | 1,918.80 | 0.0M |
| 2023-12-28 | 1,936.80 | 1,940.80 | 1,908.60 | 1,910.80 | 0.0M |
| 2023-12-27 | 1,941.20 | 1,954.80 | 1,929.60 | 1,929.60 | 0.0M |
| 2023-12-22 | 1,960.20 | 1,970.60 | 1,934.20 | 1,941.20 | 0.1M |
| 2023-12-21 | 1,992.60 | 2,000.50 | 1,980.20 | 1,992.20 | 0.0M |
| 2023-12-20 | 1,993.60 | 2,007.00 | 1,969.20 | 1,999.00 | 0.0M |
| 2023-12-19 | 1,995.20 | 1,997.00 | 1,967.40 | 1,996.60 | 0.0M |
| 2023-12-18 | 2,017.50 | 2,025.50 | 1,979.00 | 1,996.80 | 0.0M |
| 2023-12-15 | 2,031.50 | 2,048.00 | 2,018.00 | 2,023.50 | 0.1M |
| 2023-12-14 | 2,050.00 | 2,063.50 | 2,009.00 | 2,017.00 | 0.1M |
| 2023-12-13 | 2,009.00 | 2,043.50 | 2,006.50 | 2,027.00 | 0.1M |
| 2023-12-12 | 2,000.00 | 2,027.50 | 1,997.60 | 2,009.50 | 0.1M |
| 2023-12-11 | 1,981.80 | 1,997.80 | 1,975.00 | 1,997.80 | 0.1M |
| 2023-12-08 | 1,953.20 | 1,990.80 | 1,952.40 | 1,982.40 | 0.1M |
| 2023-12-07 | 1,949.20 | 1,958.80 | 1,940.00 | 1,953.40 | 0.0M |
| 2023-12-06 | 1,941.80 | 1,966.80 | 1,930.60 | 1,957.20 | 0.0M |
| 2023-12-05 | 1,910.00 | 1,943.60 | 1,910.00 | 1,933.20 | 0.1M |
| 2023-12-04 | 1,910.00 | 1,927.40 | 1,902.00 | 1,917.40 | 0.0M |
| 2023-12-01 | 1,909.20 | 1,923.60 | 1,906.00 | 1,915.20 | 0.0M |
| 2023-11-30 | 1,900.00 | 1,905.00 | 1,870.20 | 1,904.20 | 0.1M |
| 2023-11-29 | 1,910.60 | 1,920.80 | 1,886.40 | 1,897.00 | 0.0M |
| 2023-11-28 | 1,937.00 | 1,937.40 | 1,898.00 | 1,911.80 | 0.1M |
| 2023-11-27 | 1,951.00 | 1,960.00 | 1,943.80 | 1,951.00 | 0.0M |
| 2023-11-24 | 1,949.80 | 1,953.80 | 1,937.40 | 1,951.20 | 0.0M |
| 2023-11-23 | 1,971.00 | 1,981.40 | 1,959.80 | 1,959.80 | 0.0M |
| 2023-11-22 | 1,962.00 | 1,979.20 | 1,958.80 | 1,974.00 | 0.0M |
| 2023-11-21 | 1,941.40 | 1,960.80 | 1,937.40 | 1,950.20 | 0.0M |
| 2023-11-20 | 1,922.20 | 1,948.60 | 1,921.20 | 1,941.60 | 0.0M |
| 2023-11-17 | 1,923.80 | 1,933.20 | 1,909.40 | 1,924.60 | 0.1M |
| 2023-11-16 | 1,921.40 | 1,940.40 | 1,915.20 | 1,923.00 | 0.0M |
| 2023-11-15 | 1,918.00 | 1,950.00 | 1,916.60 | 1,931.00 | 0.1M |
| 2023-11-14 | 1,853.20 | 1,924.80 | 1,849.40 | 1,910.40 | 0.1M |
| 2023-11-13 | 1,852.80 | 1,866.20 | 1,845.80 | 1,858.00 | 0.0M |
| 2023-11-10 | 1,858.00 | 1,864.00 | 1,815.20 | 1,845.40 | 0.1M |
| 2023-11-09 | 1,847.00 | 1,882.00 | 1,840.00 | 1,874.60 | 0.1M |
| 2023-11-08 | 1,815.60 | 1,874.60 | 1,811.00 | 1,851.00 | 0.1M |
| 2023-11-07 | 1,804.00 | 1,822.20 | 1,803.20 | 1,814.60 | 0.0M |
| 2023-11-06 | 1,825.60 | 1,834.80 | 1,792.80 | 1,812.40 | 0.0M |
| 2023-11-03 | 1,832.40 | 1,839.60 | 1,814.40 | 1,814.60 | 0.1M |
| 2023-11-02 | 1,791.80 | 1,837.20 | 1,784.80 | 1,819.20 | 0.1M |
| 2023-11-01 | 1,766.80 | 1,779.00 | 1,743.40 | 1,773.80 | 0.0M |
| 2023-10-31 | 1,757.20 | 1,778.80 | 1,751.40 | 1,759.60 | 0.1M |
| 2023-10-30 | 1,751.60 | 1,769.80 | 1,745.80 | 1,752.40 | 0.0M |
| 2023-10-27 | 1,749.60 | 1,774.40 | 1,733.20 | 1,748.80 | 0.0M |
| 2023-10-26 | 1,750.80 | 1,760.00 | 1,736.40 | 1,738.80 | 0.1M |
| 2023-10-25 | 1,725.60 | 1,786.80 | 1,716.40 | 1,776.40 | 0.1M |
| 2023-10-24 | 1,733.00 | 1,736.20 | 1,697.60 | 1,728.00 | 0.1M |
| 2023-10-23 | 1,656.20 | 1,681.20 | 1,641.00 | 1,681.20 | 0.1M |
| 2023-10-20 | 1,656.00 | 1,673.60 | 1,650.40 | 1,654.20 | 0.1M |
| 2023-10-19 | 1,673.20 | 1,692.80 | 1,668.80 | 1,680.00 | 0.1M |
| 2023-10-18 | 1,692.80 | 1,708.20 | 1,679.20 | 1,686.00 | 0.0M |
| 2023-10-17 | 1,699.00 | 1,708.00 | 1,659.00 | 1,689.00 | 0.1M |
| 2023-10-16 | 1,707.80 | 1,714.00 | 1,684.60 | 1,703.80 | 0.1M |
| 2023-10-13 | 1,721.00 | 1,729.20 | 1,700.40 | 1,705.80 | 0.0M |
| 2023-10-12 | 1,770.40 | 1,772.00 | 1,716.20 | 1,725.80 | 0.1M |
| 2023-10-11 | 1,725.00 | 1,768.00 | 1,719.20 | 1,751.00 | 0.1M |
| 2023-10-10 | 1,752.00 | 1,785.20 | 1,748.60 | 1,777.60 | 0.0M |
| 2023-10-09 | 1,740.00 | 1,740.00 | 1,710.80 | 1,727.80 | 0.0M |
| 2023-10-06 | 1,738.40 | 1,756.40 | 1,722.40 | 1,756.40 | 0.0M |
| 2023-10-05 | 1,735.20 | 1,742.80 | 1,723.80 | 1,731.80 | 0.0M |
| 2023-10-04 | 1,697.00 | 1,750.00 | 1,695.00 | 1,731.00 | 0.1M |
| 2023-10-03 | 1,707.00 | 1,719.20 | 1,698.80 | 1,705.60 | 0.1M |
| 2023-10-02 | 1,740.40 | 1,753.20 | 1,707.60 | 1,725.80 | 0.0M |
| 2023-09-29 | 1,769.40 | 1,776.40 | 1,729.80 | 1,729.80 | 0.1M |
| 2023-09-28 | 1,685.40 | 1,723.40 | 1,684.20 | 1,719.80 | 0.1M |
| 2023-09-27 | 1,713.60 | 1,715.20 | 1,684.00 | 1,696.60 | 0.1M |
| 2023-09-26 | 1,732.80 | 1,733.60 | 1,696.40 | 1,707.00 | 0.1M |
| 2023-09-25 | 1,778.20 | 1,785.20 | 1,720.20 | 1,732.80 | 0.1M |
| 2023-09-22 | 1,767.60 | 1,796.80 | 1,750.20 | 1,793.00 | 0.1M |
| 2023-09-21 | 1,841.00 | 1,848.00 | 1,766.60 | 1,766.60 | 0.1M |
| 2023-09-20 | 1,848.60 | 1,887.40 | 1,838.60 | 1,876.40 | 0.0M |
| 2023-09-19 | 1,862.00 | 1,876.40 | 1,838.40 | 1,845.60 | 0.0M |
| 2023-09-18 | 1,894.20 | 1,901.80 | 1,869.40 | 1,874.40 | 0.0M |
| 2023-09-15 | 1,907.00 | 1,923.60 | 1,903.00 | 1,903.60 | 0.1M |
| 2023-09-14 | 1,840.00 | 1,881.60 | 1,824.20 | 1,876.00 | 0.1M |
| 2023-09-13 | 1,822.60 | 1,845.40 | 1,819.40 | 1,836.20 | 0.0M |
| 2023-09-12 | 1,866.60 | 1,867.80 | 1,831.60 | 1,836.20 | 0.0M |
| 2023-09-11 | 1,857.80 | 1,872.60 | 1,848.60 | 1,855.60 | 0.0M |
| 2023-09-08 | 1,849.40 | 1,854.00 | 1,815.00 | 1,849.40 | 0.0M |
| 2023-09-07 | 1,826.60 | 1,861.20 | 1,819.40 | 1,834.40 | 0.1M |
| 2023-09-06 | 1,860.20 | 1,866.20 | 1,819.00 | 1,833.40 | 0.1M |
| 2023-09-05 | 1,868.80 | 1,889.20 | 1,845.20 | 1,868.20 | 0.0M |
| 2023-09-04 | 1,899.00 | 1,910.80 | 1,879.20 | 1,882.40 | 0.0M |
| 2023-09-01 | 1,900.00 | 1,922.80 | 1,874.00 | 1,885.80 | 0.0M |
| 2023-08-31 | 1,936.80 | 1,936.80 | 1,900.80 | 1,900.80 | 0.1M |
| 2023-08-30 | 1,945.00 | 1,951.00 | 1,905.80 | 1,931.40 | 0.0M |
| 2023-08-29 | 1,932.40 | 1,944.60 | 1,915.00 | 1,937.80 | 0.0M |
| 2023-08-28 | 1,907.40 | 1,920.40 | 1,884.60 | 1,917.60 | 0.0M |
| 2023-08-25 | 1,866.00 | 1,908.00 | 1,866.00 | 1,883.20 | 0.0M |
| 2023-08-24 | 1,920.00 | 1,934.40 | 1,875.60 | 1,878.40 | 0.0M |
| 2023-08-23 | 1,896.00 | 1,909.20 | 1,881.20 | 1,902.80 | 0.0M |
| 2023-08-22 | 1,883.60 | 1,905.40 | 1,876.80 | 1,885.20 | 0.0M |
| 2023-08-21 | 1,863.00 | 1,895.60 | 1,859.40 | 1,874.00 | 0.0M |
| 2023-08-18 | 1,867.20 | 1,869.00 | 1,834.00 | 1,862.60 | 0.1M |
| 2023-08-17 | 1,921.80 | 1,929.60 | 1,867.20 | 1,875.00 | 0.1M |
| 2023-08-16 | 1,912.00 | 1,933.20 | 1,909.00 | 1,927.20 | 0.0M |
| 2023-08-15 | 1,927.80 | 1,930.40 | 1,888.80 | 1,909.80 | 0.0M |
| 2023-08-14 | 1,922.60 | 1,939.40 | 1,914.40 | 1,928.40 | 0.0M |
| 2023-08-11 | 1,947.60 | 1,959.80 | 1,917.40 | 1,924.80 | 0.0M |
| 2023-08-10 | 1,920.00 | 1,976.80 | 1,914.80 | 1,960.20 | 0.1M |
| 2023-08-09 | 1,917.00 | 1,926.00 | 1,897.80 | 1,899.40 | 0.0M |
| 2023-08-08 | 1,910.00 | 1,911.20 | 1,883.00 | 1,897.00 | 0.1M |
| 2023-08-07 | 1,920.00 | 1,937.00 | 1,908.60 | 1,916.00 | 0.0M |
| 2023-08-04 | 1,933.00 | 1,941.60 | 1,910.80 | 1,927.00 | 0.1M |
| 2023-08-03 | 1,939.00 | 1,951.60 | 1,915.00 | 1,923.20 | 0.1M |
| 2023-08-02 | 1,946.00 | 1,983.60 | 1,934.80 | 1,951.00 | 0.1M |
| 2023-08-01 | 2,014.50 | 2,021.50 | 1,973.80 | 1,977.40 | 0.1M |
| 2023-07-31 | 1,982.40 | 2,050.50 | 1,982.20 | 2,016.50 | 0.1M |
| 2023-07-28 | 1,989.00 | 2,021.50 | 1,958.60 | 2,011.50 | 0.1M |
| 2023-07-27 | 1,883.60 | 1,945.40 | 1,871.20 | 1,935.20 | 0.1M |
| 2023-07-26 | 1,850.00 | 1,877.40 | 1,833.20 | 1,852.40 | 0.1M |
| 2023-07-25 | 1,911.80 | 1,920.00 | 1,891.40 | 1,897.00 | 0.0M |
| 2023-07-24 | 1,903.00 | 1,911.60 | 1,879.40 | 1,897.40 | 0.0M |
| 2023-07-21 | 1,875.00 | 1,918.20 | 1,868.00 | 1,915.00 | 0.0M |
| 2023-07-20 | 1,866.40 | 1,886.40 | 1,853.00 | 1,879.60 | 0.1M |
| 2023-07-19 | 1,903.20 | 1,913.40 | 1,870.40 | 1,882.20 | 0.1M |
| 2023-07-18 | 1,916.60 | 1,918.60 | 1,864.20 | 1,885.80 | 0.1M |
| 2023-07-17 | 1,931.40 | 1,951.00 | 1,890.60 | 1,912.20 | 0.1M |
| 2023-07-14 | 1,955.00 | 2,000.00 | 1,953.60 | 1,996.20 | 0.0M |
| 2023-07-13 | 1,959.40 | 1,980.00 | 1,949.80 | 1,964.80 | 0.0M |
| 2023-07-12 | 1,919.20 | 1,962.80 | 1,908.00 | 1,948.60 | 0.1M |
| 2023-07-11 | 1,899.00 | 1,930.80 | 1,896.40 | 1,914.20 | 0.0M |
| 2023-07-10 | 1,851.80 | 1,877.40 | 1,839.00 | 1,876.60 | 0.0M |
| 2023-07-07 | 1,844.80 | 1,876.00 | 1,835.00 | 1,862.20 | 0.1M |
| 2023-07-06 | 1,910.00 | 1,910.00 | 1,831.60 | 1,840.00 | 0.1M |
| 2023-07-05 | 1,936.80 | 1,955.40 | 1,930.60 | 1,932.60 | 0.1M |
| 2023-07-04 | 1,957.80 | 1,970.20 | 1,939.40 | 1,952.40 | 0.0M |
| 2023-07-03 | 1,984.20 | 1,989.40 | 1,938.20 | 1,957.00 | 0.0M |
| 2023-06-30 | 1,960.00 | 1,999.60 | 1,948.40 | 1,990.00 | 0.1M |
| 2023-06-29 | 1,936.00 | 1,980.80 | 1,930.80 | 1,962.00 | 0.0M |
| 2023-06-28 | 1,914.60 | 1,936.60 | 1,909.00 | 1,935.40 | 0.0M |
| 2023-06-27 | 1,916.00 | 1,939.20 | 1,896.80 | 1,915.40 | 0.0M |
| 2023-06-26 | 1,909.80 | 1,921.20 | 1,901.00 | 1,915.40 | 0.1M |
| 2023-06-23 | 1,895.20 | 1,908.20 | 1,880.40 | 1,901.40 | 0.1M |
| 2023-06-22 | 1,906.60 | 1,906.60 | 1,876.80 | 1,905.60 | 0.1M |
| 2023-06-21 | 1,946.20 | 1,954.00 | 1,910.80 | 1,921.80 | 0.0M |
| 2023-06-20 | 1,954.20 | 1,969.20 | 1,939.60 | 1,950.20 | 0.0M |
| 2023-06-19 | 1,974.00 | 1,985.20 | 1,955.80 | 1,960.60 | 0.0M |
| 2023-06-16 | 1,959.00 | 1,997.20 | 1,953.80 | 1,986.00 | 0.2M |
| 2023-06-15 | 1,966.00 | 1,970.00 | 1,918.00 | 1,950.20 | 0.1M |
| 2023-06-14 | 1,972.60 | 1,994.60 | 1,961.60 | 1,973.00 | 0.1M |
| 2023-06-13 | 1,991.80 | 2,012.50 | 1,969.00 | 1,981.80 | 0.0M |
| 2023-06-12 | 1,933.00 | 1,985.00 | 1,931.60 | 1,974.00 | 0.1M |
| 2023-06-09 | 1,908.40 | 1,920.60 | 1,887.00 | 1,916.40 | 0.0M |
| 2023-06-08 | 1,863.60 | 1,912.40 | 1,854.80 | 1,903.20 | 0.1M |
| 2023-06-07 | 1,914.00 | 1,914.80 | 1,879.60 | 1,891.40 | 0.0M |
| 2023-06-06 | 1,920.00 | 1,936.60 | 1,904.40 | 1,914.80 | 0.0M |
| 2023-06-05 | 1,952.00 | 1,955.00 | 1,913.40 | 1,918.80 | 0.0M |
| 2023-06-02 | 1,923.60 | 1,963.00 | 1,915.80 | 1,957.20 | 0.1M |
| 2023-06-01 | 1,922.20 | 1,931.80 | 1,885.40 | 1,908.60 | 0.1M |
| 2023-05-31 | 1,918.60 | 1,938.60 | 1,895.40 | 1,901.80 | 0.2M |
| 2023-05-30 | 1,955.60 | 1,984.00 | 1,941.60 | 1,953.40 | 0.1M |
| 2023-05-29 | 1,965.40 | 1,969.00 | 1,941.00 | 1,948.20 | 0.0M |
| 2023-05-26 | 1,920.00 | 1,963.80 | 1,918.20 | 1,959.20 | 0.1M |
| 2023-05-25 | 1,892.00 | 1,926.80 | 1,879.00 | 1,914.80 | 0.1M |
| 2023-05-24 | 1,890.20 | 1,895.00 | 1,846.00 | 1,886.40 | 0.1M |
| 2023-05-23 | 2,007.50 | 2,016.00 | 1,874.80 | 1,890.20 | 0.1M |
| 2023-05-22 | 2,012.00 | 2,036.00 | 2,008.50 | 2,022.50 | 0.1M |
| 2023-05-19 | 1,984.20 | 2,007.50 | 1,983.00 | 2,002.50 | 0.1M |
| 2023-05-18 | 1,985.00 | 1,995.80 | 1,977.20 | 1,983.80 | 0.0M |
| 2023-05-17 | 1,974.00 | 1,983.60 | 1,953.60 | 1,979.00 | 0.0M |
| 2023-05-16 | 1,976.00 | 1,981.40 | 1,965.80 | 1,976.00 | 0.0M |
| 2023-05-15 | 1,982.00 | 2,001.00 | 1,963.20 | 1,979.20 | 0.0M |
| 2023-05-12 | 2,001.50 | 2,027.00 | 1,958.40 | 1,975.40 | 0.1M |
| 2023-05-11 | 1,965.00 | 1,989.40 | 1,964.20 | 1,988.80 | 0.0M |
| 2023-05-10 | 1,991.20 | 1,993.20 | 1,949.40 | 1,959.80 | 0.0M |
| 2023-05-09 | 2,000.00 | 2,001.50 | 1,965.40 | 1,988.20 | 0.0M |
| 2023-05-08 | 1,988.00 | 2,012.50 | 1,985.00 | 2,009.50 | 0.0M |
| 2023-05-05 | 1,993.00 | 1,995.80 | 1,972.00 | 1,993.80 | 0.0M |
| 2023-05-04 | 1,990.00 | 1,993.40 | 1,973.20 | 1,980.20 | 0.0M |
| 2023-05-03 | 1,958.00 | 1,994.20 | 1,958.00 | 1,994.20 | 0.0M |
| 2023-05-02 | 1,970.40 | 1,985.80 | 1,945.20 | 1,953.60 | 0.1M |
| 2023-04-28 | 1,975.00 | 1,983.00 | 1,950.40 | 1,966.80 | 0.1M |
| 2023-04-27 | 1,965.00 | 1,993.80 | 1,957.40 | 1,974.40 | 0.1M |
| 2023-04-26 | 1,986.00 | 1,986.00 | 1,936.00 | 1,961.60 | 0.1M |
| 2023-04-25 | 2,000.50 | 2,012.00 | 1,989.20 | 1,992.60 | 0.0M |
| 2023-04-24 | 2,000.00 | 2,020.00 | 1,991.20 | 2,014.00 | 0.1M |
| 2023-04-21 | 1,975.80 | 2,004.00 | 1,972.40 | 2,003.50 | 0.0M |
| 2023-04-20 | 1,955.00 | 1,996.20 | 1,946.40 | 1,996.20 | 0.0M |
| 2023-04-19 | 1,970.00 | 1,983.00 | 1,957.60 | 1,964.20 | 0.1M |
| 2023-04-18 | 1,939.00 | 1,978.40 | 1,934.00 | 1,972.00 | 0.0M |
| 2023-04-17 | 1,975.00 | 1,980.00 | 1,934.00 | 1,937.80 | 0.1M |
| 2023-04-14 | 1,955.00 | 1,984.60 | 1,949.20 | 1,975.00 | 0.1M |
| 2023-04-13 | 1,920.00 | 1,954.00 | 1,918.40 | 1,945.40 | 0.1M |
| 2023-04-12 | 1,887.80 | 1,899.60 | 1,873.60 | 1,887.40 | 0.1M |
| 2023-04-11 | 1,880.00 | 1,900.00 | 1,877.00 | 1,886.20 | 0.1M |
| 2023-04-06 | 1,906.80 | 1,909.00 | 1,863.60 | 1,872.00 | 0.0M |
| 2023-04-05 | 1,899.40 | 1,918.80 | 1,893.80 | 1,909.20 | 0.1M |
| 2023-04-04 | 1,870.00 | 1,902.80 | 1,864.80 | 1,894.00 | 0.0M |
| 2023-04-03 | 1,860.00 | 1,863.20 | 1,845.00 | 1,861.00 | 0.0M |
| 2023-03-31 | 1,836.50 | 1,874.50 | 1,836.50 | 1,864.00 | 0.1M |
| 2023-03-30 | 1,831.00 | 1,847.00 | 1,826.50 | 1,841.00 | 0.1M |
| 2023-03-29 | 1,812.00 | 1,831.00 | 1,810.00 | 1,818.50 | 0.1M |
| 2023-03-28 | 1,812.50 | 1,825.00 | 1,790.00 | 1,798.50 | 0.0M |
| 2023-03-27 | 1,800.50 | 1,813.00 | 1,786.00 | 1,806.00 | 0.0M |
| 2023-03-24 | 1,802.50 | 1,812.50 | 1,780.00 | 1,787.00 | 0.1M |
| 2023-03-23 | 1,771.00 | 1,801.00 | 1,762.00 | 1,801.00 | 0.1M |
| 2023-03-22 | 1,749.00 | 1,778.00 | 1,737.50 | 1,774.00 | 0.1M |
| 2023-03-21 | 1,774.00 | 1,775.00 | 1,744.00 | 1,754.00 | 0.1M |
| 2023-03-20 | 1,731.00 | 1,783.50 | 1,717.50 | 1,760.00 | 0.1M |
| 2023-03-17 | 1,773.00 | 1,778.00 | 1,716.00 | 1,730.00 | 0.1M |
| 2023-03-16 | 1,698.50 | 1,772.00 | 1,691.50 | 1,765.00 | 0.1M |
| 2023-03-15 | 1,726.00 | 1,727.50 | 1,661.00 | 1,686.00 | 0.1M |
| 2023-03-14 | 1,704.50 | 1,747.00 | 1,702.00 | 1,734.50 | 0.1M |
| 2023-03-13 | 1,718.50 | 1,724.00 | 1,667.50 | 1,691.00 | 0.1M |
| 2023-03-10 | 1,703.00 | 1,738.00 | 1,690.00 | 1,720.00 | 0.1M |
| 2023-03-09 | 1,728.00 | 1,731.50 | 1,704.50 | 1,728.00 | 0.0M |
| 2023-03-08 | 1,740.00 | 1,744.50 | 1,721.50 | 1,730.00 | 0.0M |
| 2023-03-07 | 1,742.00 | 1,757.50 | 1,731.50 | 1,751.00 | 0.1M |
| 2023-03-06 | 1,747.50 | 1,758.50 | 1,731.50 | 1,741.50 | 0.0M |
| 2023-03-03 | 1,727.00 | 1,739.50 | 1,714.00 | 1,735.50 | 0.1M |
| 2023-03-02 | 1,693.00 | 1,728.50 | 1,686.00 | 1,728.00 | 0.1M |
| 2023-03-01 | 1,732.00 | 1,751.00 | 1,706.00 | 1,711.00 | 0.1M |
| 2023-02-28 | 1,708.50 | 1,734.00 | 1,703.50 | 1,715.50 | 0.1M |
| 2023-02-27 | 1,695.50 | 1,724.00 | 1,691.50 | 1,715.50 | 0.1M |
| 2023-02-24 | 1,744.00 | 1,748.00 | 1,675.50 | 1,677.50 | 0.1M |
| 2023-02-23 | 1,723.00 | 1,744.00 | 1,719.00 | 1,722.50 | 0.1M |
| 2023-02-22 | 1,687.00 | 1,725.50 | 1,678.50 | 1,720.50 | 0.1M |
| 2023-02-21 | 1,711.00 | 1,717.00 | 1,686.00 | 1,704.00 | 0.1M |
| 2023-02-20 | 1,731.00 | 1,744.00 | 1,713.00 | 1,714.00 | 0.1M |
| 2023-02-17 | 1,745.00 | 1,762.00 | 1,704.00 | 1,747.00 | 0.1M |
| 2023-02-16 | 1,742.00 | 1,750.00 | 1,721.00 | 1,741.00 | 0.1M |
| 2023-02-15 | 1,705.00 | 1,759.00 | 1,700.00 | 1,732.00 | 0.1M |
| 2023-02-14 | 1,712.50 | 1,732.00 | 1,699.50 | 1,712.50 | 0.0M |
| 2023-02-13 | 1,680.00 | 1,714.50 | 1,673.00 | 1,711.50 | 0.1M |
| 2023-02-10 | 1,684.00 | 1,689.00 | 1,648.50 | 1,675.00 | 0.1M |
| 2023-02-09 | 1,701.50 | 1,713.50 | 1,695.00 | 1,700.00 | 0.1M |
| 2023-02-08 | 1,729.00 | 1,748.50 | 1,682.50 | 1,690.00 | 0.1M |
| 2023-02-07 | 1,741.50 | 1,746.00 | 1,701.50 | 1,714.00 | 0.1M |
| 2023-02-06 | 1,754.50 | 1,757.00 | 1,727.00 | 1,742.50 | 0.1M |
| 2023-02-03 | 1,736.00 | 1,778.00 | 1,721.00 | 1,778.00 | 0.1M |
| 2023-02-02 | 1,711.00 | 1,761.00 | 1,705.50 | 1,740.50 | 0.1M |
| 2023-02-01 | 1,711.00 | 1,721.00 | 1,690.50 | 1,695.50 | 0.0M |
| 2023-01-31 | 1,705.00 | 1,717.00 | 1,691.50 | 1,714.50 | 0.1M |
| 2023-01-30 | 1,687.50 | 1,712.50 | 1,678.50 | 1,706.00 | 0.0M |
| 2023-01-27 | 1,681.00 | 1,717.50 | 1,676.50 | 1,697.50 | 0.1M |
| 2023-01-26 | 1,660.00 | 1,700.50 | 1,660.00 | 1,696.50 | 0.1M |
| 2023-01-25 | 1,654.00 | 1,662.00 | 1,636.50 | 1,658.00 | 0.0M |
| 2023-01-24 | 1,650.00 | 1,662.00 | 1,636.50 | 1,650.50 | 0.0M |
| 2023-01-23 | 1,636.00 | 1,648.00 | 1,617.50 | 1,643.00 | 0.0M |
| 2023-01-20 | 1,636.00 | 1,645.00 | 1,615.50 | 1,628.00 | 0.1M |
| 2023-01-19 | 1,656.50 | 1,658.50 | 1,612.00 | 1,614.50 | 0.1M |
| 2023-01-18 | 1,645.00 | 1,682.50 | 1,633.50 | 1,662.00 | 0.1M |
| 2023-01-17 | 1,623.00 | 1,662.50 | 1,620.00 | 1,658.00 | 0.1M |
| 2023-01-16 | 1,647.00 | 1,650.00 | 1,613.50 | 1,629.00 | 0.1M |
| 2023-01-13 | 1,620.00 | 1,654.50 | 1,615.50 | 1,651.00 | 0.1M |
| 2023-01-12 | 1,609.00 | 1,638.00 | 1,605.00 | 1,615.50 | 0.1M |
| 2023-01-11 | 1,605.50 | 1,632.50 | 1,605.50 | 1,620.50 | 0.1M |
| 2023-01-10 | 1,602.00 | 1,611.50 | 1,580.50 | 1,606.50 | 0.1M |
| 2023-01-09 | 1,589.50 | 1,620.00 | 1,582.00 | 1,611.00 | 0.1M |
| 2023-01-06 | 1,548.50 | 1,592.00 | 1,544.50 | 1,591.50 | 0.1M |
| 2023-01-05 | 1,534.50 | 1,557.50 | 1,532.00 | 1,548.50 | 0.0M |
| 2023-01-04 | 1,502.50 | 1,553.00 | 1,500.50 | 1,553.00 | 0.1M |
| 2023-01-03 | 1,468.50 | 1,506.50 | 1,467.50 | 1,490.00 | 0.1M |
| 2023-01-02 | 1,461.00 | 1,473.50 | 1,450.00 | 1,473.00 | 0.0M |