Groupe Crit (CITT)

CITT
🏛️ フランス →
60.60
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 60.40 60.60 60.20 60.60 0.0M
2025-09-25 60.80 61.00 60.40 60.40 0.0M
2025-09-24 61.60 61.60 60.60 60.80 0.0M
2025-09-23 59.60 62.00 59.60 62.00 0.0M
2025-09-22 58.60 59.20 58.60 59.20 0.0M
2025-09-19 59.40 59.80 58.80 58.80 0.0M
2025-09-18 60.00 60.20 59.60 59.60 0.0M
2025-09-17 60.00 60.00 59.80 60.00 0.0M
2025-09-16 60.20 60.40 60.00 60.00 0.0M
2025-09-15 60.80 60.80 60.20 60.20 0.0M
2025-09-12 60.40 60.60 60.40 60.40 0.0M
2025-09-11 60.60 60.60 60.40 60.60 0.0M
2025-09-10 60.60 60.60 60.40 60.40 0.0M
2025-09-09 60.80 60.80 60.40 60.40 0.0M
2025-09-08 61.00 61.40 60.40 60.60 0.0M
2025-09-05 62.40 62.40 61.00 61.20 0.0M
2025-09-04 62.60 62.60 62.20 62.40 0.0M
2025-09-03 62.80 62.80 62.20 62.40 0.0M
2025-09-02 63.20 63.20 62.60 62.60 0.0M
2025-09-01 62.20 63.20 62.20 63.20 0.0M
2025-08-29 62.40 62.40 62.20 62.20 0.0M
2025-08-28 62.40 62.40 62.20 62.40 0.0M
2025-08-27 62.60 62.60 62.20 62.40 0.0M
2025-08-26 63.00 63.00 62.40 62.40 0.0M
2025-08-25 63.00 63.40 62.80 63.00 0.0M
2025-08-22 62.80 63.20 62.40 63.00 0.0M
2025-08-21 62.80 62.80 62.40 62.80 0.0M
2025-08-20 62.60 62.80 62.40 62.60 0.0M
2025-08-19 62.60 62.80 62.60 62.80 0.0M
2025-08-18 62.80 62.80 62.60 62.60 0.0M
2025-08-15 62.60 62.80 62.40 62.80 0.0M
2025-08-14 62.80 63.20 62.40 62.80 0.0M
2025-08-13 62.40 63.00 62.40 62.80 0.0M
2025-08-12 63.00 63.20 62.60 62.60 0.0M
2025-08-11 63.00 63.20 62.60 63.20 0.0M
2025-08-08 63.00 63.20 63.00 63.00 0.0M
2025-08-07 62.40 63.20 62.40 62.80 0.0M
2025-08-06 62.40 62.80 62.40 62.80 0.0M
2025-08-05 63.20 63.40 62.20 62.80 0.0M
2025-08-04 63.40 63.40 63.20 63.40 0.0M
2025-08-01 62.80 63.00 62.40 63.00 0.0M
2025-07-31 62.40 62.60 62.00 62.40 0.0M
2025-07-30 63.60 63.80 62.40 62.40 0.0M
2025-07-29 63.80 64.00 63.60 63.60 0.0M
2025-07-28 64.00 64.20 63.60 63.60 0.0M
2025-07-25 64.20 64.40 64.00 64.00 0.0M
2025-07-24 64.00 64.40 64.00 64.40 0.0M
2025-07-23 63.80 63.80 63.40 63.80 0.0M
2025-07-22 64.40 64.40 63.60 63.60 0.0M
2025-07-21 64.20 64.60 64.20 64.40 0.0M
2025-07-18 64.80 64.80 64.40 64.40 0.0M
2025-07-17 65.60 66.00 64.80 64.80 0.0M
2025-07-16 65.20 65.20 64.80 64.80 0.0M
2025-07-15 64.80 65.40 64.80 65.20 0.0M
2025-07-14 65.00 65.00 64.60 64.60 0.0M
2025-07-11 63.80 65.00 63.80 65.00 0.0M
2025-07-10 63.80 64.00 63.60 63.80 0.0M
2025-07-09 63.40 63.80 63.40 63.60 0.0M
2025-07-08 63.60 63.60 63.20 63.60 0.0M
2025-07-07 64.40 64.40 63.20 63.60 0.0M
2025-07-04 67.00 67.00 65.00 65.00 0.0M
2025-07-03 67.20 67.40 67.20 67.20 0.0M
2025-07-02 68.00 68.40 67.40 67.40 0.0M
2025-07-01 72.40 74.20 72.00 74.00 0.0M
2025-06-30 71.40 72.00 71.20 71.80 0.0M
2025-06-27 70.80 71.40 70.60 71.40 0.0M
2025-06-26 70.00 70.60 70.00 70.60 0.0M
2025-06-25 70.60 70.60 69.80 70.00 0.0M
2025-06-24 70.60 71.00 70.00 70.40 0.0M
2025-06-23 71.00 71.00 70.40 70.80 0.0M
2025-06-20 69.60 71.00 69.60 71.00 0.0M
2025-06-19 71.00 71.00 69.60 69.60 0.0M
2025-06-18 71.80 72.00 70.80 70.80 0.0M
2025-06-17 72.00 72.00 71.80 72.00 0.0M
2025-06-16 71.00 72.40 71.00 72.00 0.0M
2025-06-13 71.80 71.80 70.60 71.20 0.0M
2025-06-12 72.00 72.80 71.00 72.00 0.0M
2025-06-11 71.60 72.00 71.60 72.00 0.0M
2025-06-10 72.40 72.80 71.80 71.80 0.0M
2025-06-09 72.80 73.60 72.00 72.20 0.0M
2025-06-06 72.00 72.20 71.80 72.00 0.0M
2025-06-05 71.40 72.20 71.20 72.00 0.0M
2025-06-04 71.40 71.80 71.20 71.40 0.0M
2025-06-03 69.60 72.00 69.60 71.60 0.0M
2025-06-02 68.60 69.60 68.20 69.60 0.0M
2025-05-30 68.60 68.80 67.80 68.80 0.0M
2025-05-29 67.80 68.80 67.00 67.80 0.0M
2025-05-28 68.00 68.20 67.20 67.60 0.0M
2025-05-27 68.20 68.20 67.00 68.00 0.0M
2025-05-26 66.80 67.80 66.80 67.40 0.0M
2025-05-23 68.20 68.20 66.20 67.40 0.0M
2025-05-22 67.00 67.00 66.60 67.00 0.0M
2025-05-21 67.00 67.00 66.60 66.80 0.0M
2025-05-20 66.60 67.80 66.20 66.80 0.0M
2025-05-19 66.80 67.20 66.20 66.60 0.0M
2025-05-16 67.80 67.80 66.60 67.00 0.0M
2025-05-15 68.00 68.00 67.40 67.60 0.0M
2025-05-14 67.80 68.00 67.60 67.80 0.0M
2025-05-13 67.60 67.80 67.60 67.80 0.0M
2025-05-12 68.00 68.00 67.60 67.60 0.0M
2025-05-09 68.00 68.00 67.40 67.60 0.0M
2025-05-08 68.00 68.20 67.60 67.80 0.0M
2025-05-07 67.80 68.00 67.60 68.00 0.0M
2025-05-06 67.80 68.00 67.40 67.80 0.0M
2025-05-05 67.40 68.00 67.40 67.80 0.0M
2025-05-02 68.00 68.00 67.20 67.40 0.0M
2025-04-30 66.40 68.00 66.20 68.00 0.0M
2025-04-29 66.00 66.80 65.80 66.40 0.0M
2025-04-28 65.80 66.00 65.60 66.00 0.0M
2025-04-25 65.40 65.80 65.00 65.80 0.0M
2025-04-24 65.00 65.40 65.00 65.40 0.0M
2025-04-23 65.40 65.40 64.80 65.00 0.0M
2025-04-22 65.00 65.60 64.80 65.00 0.0M
2025-04-17 64.20 64.80 64.00 64.60 0.0M
2025-04-16 60.40 64.40 60.40 64.20 0.0M
2025-04-15 60.40 61.00 60.00 60.40 0.0M
2025-04-14 59.80 60.20 59.20 60.00 0.0M
2025-04-11 61.40 61.40 59.60 59.80 0.0M
2025-04-10 62.80 63.40 61.00 61.20 0.0M
2025-04-09 62.00 62.00 60.40 60.80 0.0M
2025-04-08 62.00 62.80 61.60 62.20 0.0M
2025-04-07 62.60 62.60 60.00 61.60 0.0M
2025-04-04 66.00 66.00 63.00 63.80 0.0M
2025-04-03 67.00 67.20 65.20 65.40 0.0M
2025-04-02 68.00 68.00 67.00 67.00 0.0M
2025-04-01 69.20 69.20 68.00 68.00 0.0M
2025-03-31 69.00 69.00 68.00 69.00 0.0M
2025-03-28 69.00 69.00 68.60 68.80 0.0M
2025-03-27 69.00 69.00 67.00 69.00 0.0M
2025-03-26 64.20 69.20 64.20 66.40 0.0M
2025-03-25 60.60 61.00 60.40 61.00 0.0M
2025-03-24 59.40 60.60 59.00 60.60 0.0M
2025-03-21 59.00 59.40 58.80 59.40 0.0M
2025-03-20 58.60 59.60 58.60 59.00 0.0M
2025-03-19 58.40 58.60 58.40 58.60 0.0M
2025-03-18 58.20 58.40 58.00 58.40 0.0M
2025-03-17 57.60 59.20 57.60 58.40 0.0M
2025-03-14 58.00 58.00 57.00 57.60 0.0M
2025-03-13 59.80 59.80 58.00 58.00 0.0M
2025-03-12 60.40 60.60 59.80 59.80 0.0M
2025-03-11 60.60 60.60 60.20 60.60 0.0M
2025-03-10 59.40 61.00 59.20 60.60 0.0M
2025-03-07 57.20 59.00 57.20 59.00 0.0M
2025-03-06 56.60 57.20 56.00 57.20 0.0M
2025-03-05 56.60 56.60 56.20 56.60 0.0M
2025-03-04 57.00 57.00 56.40 56.40 0.0M
2025-03-03 56.80 57.00 56.60 57.00 0.0M
2025-02-28 58.00 58.00 56.80 56.80 0.0M
2025-02-27 57.20 57.80 56.80 57.60 0.0M
2025-02-26 58.60 58.60 57.40 57.60 0.0M
2025-02-25 59.00 59.40 58.60 58.60 0.0M
2025-02-24 58.80 59.00 58.60 59.00 0.0M
2025-02-21 59.00 59.00 58.40 59.00 0.0M
2025-02-20 59.00 59.20 58.60 59.00 0.0M
2025-02-19 59.00 59.20 58.60 59.00 0.0M
2025-02-18 59.00 59.20 59.00 59.00 0.0M
2025-02-17 59.20 59.20 59.00 59.00 0.0M
2025-02-14 59.40 59.40 58.20 59.00 0.0M
2025-02-13 58.00 59.40 57.80 59.40 0.0M
2025-02-12 57.20 58.00 57.20 57.20 0.0M
2025-02-11 57.00 57.20 57.00 57.00 0.0M
2025-02-10 56.80 57.80 56.80 57.00 0.0M
2025-02-07 56.60 57.00 56.40 56.80 0.0M
2025-02-06 56.80 57.20 56.60 56.60 0.0M
2025-02-05 57.20 57.20 56.40 56.40 0.0M
2025-02-04 56.80 57.00 56.80 57.00 0.0M
2025-02-03 57.60 57.60 56.80 56.80 0.0M
2025-01-31 58.00 58.00 57.20 57.40 0.0M
2025-01-30 58.20 58.40 57.20 57.60 0.0M
2025-01-29 58.80 58.80 58.00 58.20 0.0M
2025-01-28 58.40 58.60 57.40 58.20 0.0M
2025-01-27 59.00 59.00 58.60 58.60 0.0M
2025-01-24 58.60 59.00 58.60 59.00 0.0M
2025-01-23 59.00 59.00 58.60 58.60 0.0M
2025-01-22 59.40 59.60 58.80 59.00 0.0M
2025-01-21 59.80 60.00 59.40 59.40 0.0M
2025-01-20 60.00 60.00 59.80 59.80 0.0M
2025-01-17 60.00 60.00 59.80 60.00 0.0M
2025-01-16 60.20 60.20 59.80 60.00 0.0M
2025-01-15 60.40 60.80 59.80 60.20 0.0M
2025-01-14 60.80 60.80 60.40 60.40 0.0M
2025-01-13 60.40 60.60 60.00 60.60 0.0M
2025-01-10 60.40 60.60 59.80 59.80 0.0M
2025-01-09 58.60 60.20 58.20 60.00 0.0M
2025-01-08 61.00 61.60 58.20 58.20 0.0M
2025-01-07 64.20 64.20 61.00 61.00 0.0M
2025-01-06 64.20 64.20 64.20 64.20 0.0M
2025-01-03 67.00 67.00 61.80 64.40 0.0M
2025-01-02 61.20 66.80 61.20 66.80 0.0M