654.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 893.50 | 907.50 | 883.50 | 884.00 | 0.2M |
| 2023-12-28 | 906.00 | 906.00 | 884.00 | 893.00 | 0.3M |
| 2023-12-27 | 875.90 | 897.50 | 875.00 | 896.50 | 0.5M |
| 2023-12-22 | 872.50 | 889.50 | 850.00 | 885.50 | 0.1M |
| 2023-12-21 | 871.00 | 886.50 | 865.50 | 880.00 | 0.3M |
| 2023-12-20 | 866.50 | 891.50 | 861.50 | 883.00 | 0.7M |
| 2023-12-19 | 873.00 | 873.00 | 846.96 | 856.00 | 0.6M |
| 2023-12-18 | 846.50 | 857.00 | 831.00 | 847.00 | 0.2M |
| 2023-12-15 | 865.50 | 882.00 | 850.00 | 853.00 | 1.2M |
| 2023-12-14 | 838.00 | 865.54 | 837.00 | 865.50 | 1.1M |
| 2023-12-13 | 765.00 | 792.00 | 760.50 | 788.50 | 0.4M |
| 2023-12-12 | 800.00 | 803.50 | 774.50 | 775.00 | 0.5M |
| 2023-12-11 | 793.50 | 800.54 | 784.50 | 800.50 | 0.4M |
| 2023-12-08 | 796.00 | 802.50 | 784.00 | 791.50 | 0.4M |
| 2023-12-07 | 805.50 | 817.00 | 785.50 | 797.00 | 0.4M |
| 2023-12-06 | 784.00 | 813.50 | 784.00 | 805.00 | 0.7M |
| 2023-12-05 | 794.00 | 810.50 | 783.50 | 798.00 | 0.6M |
| 2023-12-04 | 801.00 | 805.50 | 779.50 | 789.00 | 0.7M |
| 2023-12-01 | 773.00 | 789.50 | 766.00 | 788.50 | 0.3M |
| 2023-11-30 | 773.50 | 795.50 | 765.50 | 765.50 | 1.4M |
| 2023-11-29 | 744.00 | 782.50 | 744.00 | 782.50 | 0.3M |
| 2023-11-28 | 761.50 | 781.00 | 749.50 | 765.00 | 0.4M |
| 2023-11-27 | 756.00 | 785.00 | 756.00 | 776.50 | 0.1M |
| 2023-11-24 | 773.99 | 775.50 | 764.00 | 772.50 | 0.1M |
| 2023-11-23 | 786.50 | 786.50 | 761.00 | 770.00 | 0.2M |
| 2023-11-22 | 757.50 | 773.00 | 757.50 | 771.00 | 0.3M |
| 2023-11-21 | 792.50 | 792.50 | 754.50 | 754.50 | 0.2M |
| 2023-11-20 | 778.75 | 800.50 | 768.50 | 779.50 | 0.2M |
| 2023-11-17 | 784.00 | 789.50 | 774.00 | 780.00 | 0.3M |
| 2023-11-16 | 773.50 | 787.50 | 765.00 | 769.50 | 0.2M |
| 2023-11-15 | 790.00 | 816.00 | 773.50 | 776.50 | 0.4M |
| 2023-11-14 | 745.50 | 794.50 | 737.50 | 790.50 | 0.3M |
| 2023-11-13 | 730.00 | 747.50 | 730.00 | 738.50 | 1.1M |
| 2023-11-10 | 740.00 | 755.00 | 733.00 | 737.00 | 0.2M |
| 2023-11-09 | 758.50 | 769.00 | 737.00 | 756.00 | 0.2M |
| 2023-11-08 | 727.50 | 749.00 | 727.50 | 734.50 | 0.3M |
| 2023-11-07 | 720.00 | 748.50 | 719.50 | 740.00 | 0.3M |
| 2023-11-06 | 755.00 | 764.50 | 731.50 | 732.00 | 0.4M |
| 2023-11-03 | 734.00 | 757.50 | 720.50 | 755.00 | 0.3M |
| 2023-11-02 | 693.00 | 735.50 | 693.00 | 731.00 | 0.2M |
| 2023-11-01 | 675.50 | 689.50 | 668.50 | 689.50 | 0.3M |
| 2023-10-31 | 655.50 | 686.50 | 649.50 | 683.50 | 0.4M |
| 2023-10-30 | 665.00 | 686.00 | 664.50 | 668.50 | 0.2M |
| 2023-10-27 | 641.00 | 672.00 | 641.00 | 670.00 | 0.3M |
| 2023-10-26 | 652.50 | 660.50 | 641.99 | 656.50 | 0.3M |
| 2023-10-25 | 681.50 | 681.50 | 646.50 | 653.00 | 0.2M |
| 2023-10-24 | 652.00 | 683.00 | 652.00 | 669.00 | 0.2M |
| 2023-10-23 | 684.00 | 684.00 | 649.50 | 668.50 | 0.4M |
| 2023-10-20 | 674.00 | 680.00 | 666.50 | 671.00 | 0.3M |
| 2023-10-19 | 693.00 | 705.50 | 684.24 | 684.50 | 0.2M |
| 2023-10-18 | 736.50 | 736.50 | 696.50 | 700.00 | 0.3M |
| 2023-10-17 | 720.00 | 722.00 | 703.00 | 718.50 | 1.4M |
| 2023-10-16 | 720.00 | 722.00 | 698.00 | 705.50 | 0.3M |
| 2023-10-13 | 714.70 | 729.00 | 705.50 | 705.50 | 0.2M |
| 2023-10-12 | 740.00 | 747.00 | 719.00 | 720.50 | 0.2M |
| 2023-10-11 | 738.50 | 743.50 | 727.00 | 742.50 | 0.5M |
| 2023-10-10 | 738.50 | 739.49 | 713.50 | 725.00 | 0.6M |
| 2023-10-09 | 748.50 | 748.50 | 717.50 | 720.00 | 0.3M |
| 2023-10-06 | 744.00 | 749.50 | 714.50 | 732.50 | 0.2M |
| 2023-10-05 | 726.00 | 744.00 | 726.00 | 742.00 | 0.3M |
| 2023-10-04 | 710.00 | 735.50 | 701.50 | 722.50 | 0.5M |
| 2023-10-03 | 725.00 | 730.50 | 714.00 | 717.00 | 0.4M |
| 2023-10-02 | 756.00 | 756.00 | 723.50 | 728.00 | 1.1M |
| 2023-09-29 | 714.50 | 746.25 | 711.00 | 736.00 | 0.5M |
| 2023-09-28 | 728.00 | 735.95 | 711.00 | 715.00 | 0.5M |
| 2023-09-27 | 764.50 | 764.50 | 728.00 | 735.50 | 0.5M |
| 2023-09-26 | 742.00 | 766.50 | 742.00 | 759.50 | 0.4M |
| 2023-09-25 | 760.00 | 784.50 | 750.00 | 758.00 | 0.5M |
| 2023-09-22 | 774.00 | 780.00 | 771.50 | 771.50 | 0.3M |
| 2023-09-21 | 767.00 | 795.50 | 767.00 | 782.50 | 0.5M |
| 2023-09-20 | 761.50 | 803.00 | 761.50 | 785.00 | 0.6M |
| 2023-09-19 | 784.50 | 784.50 | 762.00 | 767.00 | 0.3M |
| 2023-09-18 | 788.00 | 798.50 | 765.00 | 770.00 | 0.2M |
| 2023-09-15 | 836.50 | 836.50 | 793.00 | 794.00 | 0.8M |
| 2023-09-14 | 791.50 | 831.99 | 789.00 | 825.50 | 0.4M |
| 2023-09-13 | 778.00 | 799.00 | 771.00 | 796.00 | 0.3M |
| 2023-09-12 | 802.00 | 809.50 | 787.30 | 794.00 | 0.3M |
| 2023-09-11 | 814.00 | 816.00 | 798.00 | 805.00 | 0.1M |
| 2023-09-08 | 800.00 | 813.00 | 793.00 | 805.50 | 0.2M |
| 2023-09-07 | 825.00 | 851.50 | 790.00 | 804.00 | 0.8M |
| 2023-09-06 | 846.50 | 871.50 | 846.50 | 861.50 | 0.1M |
| 2023-09-05 | 852.00 | 865.00 | 845.00 | 855.00 | 0.1M |
| 2023-09-04 | 876.50 | 876.50 | 852.00 | 852.00 | 0.1M |
| 2023-09-01 | 885.00 | 885.00 | 853.50 | 857.50 | 0.2M |
| 2023-08-31 | 854.00 | 873.50 | 853.00 | 864.50 | 0.7M |
| 2023-08-30 | 852.50 | 874.00 | 844.50 | 864.50 | 0.1M |
| 2023-08-29 | 823.50 | 866.50 | 823.00 | 857.50 | 0.2M |
| 2023-08-25 | 831.00 | 850.00 | 828.00 | 838.00 | 0.2M |
| 2023-08-24 | 837.50 | 853.38 | 836.50 | 840.00 | 0.4M |
| 2023-08-23 | 834.00 | 839.50 | 818.00 | 835.50 | 0.2M |
| 2023-08-22 | 798.50 | 819.50 | 797.50 | 819.50 | 0.3M |
| 2023-08-21 | 832.00 | 832.00 | 800.00 | 804.00 | 0.3M |
| 2023-08-18 | 857.50 | 857.50 | 807.00 | 816.50 | 0.2M |
| 2023-08-17 | 861.50 | 861.50 | 830.92 | 834.50 | 0.3M |
| 2023-08-16 | 862.50 | 862.50 | 839.00 | 848.00 | 0.2M |
| 2023-08-15 | 844.00 | 845.00 | 823.00 | 840.00 | 1.0M |
| 2023-08-14 | 848.50 | 858.50 | 844.00 | 844.00 | 0.2M |
| 2023-08-11 | 895.00 | 895.00 | 858.00 | 859.50 | 0.3M |
| 2023-08-10 | 873.50 | 888.00 | 851.50 | 878.50 | 0.2M |
| 2023-08-09 | 840.50 | 867.50 | 840.50 | 861.00 | 0.3M |
| 2023-08-08 | 884.50 | 884.50 | 857.00 | 859.50 | 0.2M |
| 2023-08-07 | 862.50 | 887.00 | 859.50 | 865.00 | 0.2M |
| 2023-08-04 | 886.50 | 886.50 | 862.00 | 870.00 | 0.1M |
| 2023-08-03 | 867.50 | 879.00 | 858.50 | 873.50 | 0.1M |
| 2023-08-02 | 875.00 | 881.50 | 858.00 | 869.50 | 0.2M |
| 2023-08-01 | 909.00 | 909.00 | 874.50 | 879.50 | 0.2M |
| 2023-07-31 | 875.00 | 892.00 | 871.00 | 886.00 | 0.2M |
| 2023-07-28 | 866.00 | 885.00 | 866.00 | 880.00 | 0.2M |
| 2023-07-27 | 916.00 | 916.00 | 887.50 | 892.50 | 0.2M |
| 2023-07-26 | 912.50 | 919.50 | 878.50 | 894.50 | 0.2M |
| 2023-07-25 | 904.50 | 912.50 | 886.50 | 896.50 | 0.3M |
| 2023-07-24 | 925.00 | 925.00 | 901.00 | 908.00 | 0.2M |
| 2023-07-21 | 884.00 | 907.50 | 878.50 | 904.00 | 0.3M |
| 2023-07-20 | 925.00 | 932.50 | 904.50 | 906.00 | 0.4M |
| 2023-07-19 | 874.00 | 914.00 | 871.00 | 907.50 | 0.4M |
| 2023-07-18 | 832.00 | 861.50 | 832.00 | 858.00 | 0.2M |
| 2023-07-17 | 897.50 | 897.50 | 851.00 | 851.00 | 0.2M |
| 2023-07-14 | 889.00 | 889.00 | 866.00 | 878.00 | 0.2M |
| 2023-07-13 | 870.50 | 872.00 | 859.00 | 865.50 | 0.2M |
| 2023-07-12 | 851.50 | 876.00 | 834.50 | 864.00 | 0.3M |
| 2023-07-11 | 827.00 | 837.50 | 827.00 | 837.50 | 0.2M |
| 2023-07-10 | 810.50 | 839.50 | 789.50 | 830.00 | 0.5M |
| 2023-07-07 | 842.50 | 847.00 | 829.00 | 836.00 | 0.3M |
| 2023-07-06 | 872.50 | 872.50 | 835.00 | 836.50 | 0.6M |
| 2023-07-05 | 856.00 | 881.50 | 856.00 | 881.50 | 0.4M |
| 2023-07-04 | 869.50 | 878.50 | 844.50 | 876.50 | 0.4M |
| 2023-07-03 | 872.00 | 872.00 | 844.50 | 855.00 | 0.2M |
| 2023-06-30 | 850.00 | 867.50 | 840.50 | 849.00 | 0.2M |
| 2023-06-29 | 849.50 | 852.00 | 833.00 | 840.50 | 0.2M |
| 2023-06-28 | 833.50 | 863.00 | 825.50 | 850.00 | 0.7M |
| 2023-06-27 | 838.00 | 842.50 | 829.50 | 831.50 | 0.3M |
| 2023-06-26 | 825.50 | 832.50 | 806.50 | 831.50 | 0.2M |
| 2023-06-23 | 844.00 | 851.00 | 821.67 | 825.50 | 0.2M |
| 2023-06-22 | 850.00 | 864.00 | 841.00 | 850.00 | 0.3M |
| 2023-06-21 | 872.00 | 880.00 | 827.50 | 860.00 | 0.7M |
| 2023-06-20 | 901.00 | 901.00 | 884.70 | 888.50 | 0.2M |
| 2023-06-19 | 930.50 | 930.50 | 889.00 | 896.50 | 0.1M |
| 2023-06-16 | 901.50 | 934.00 | 891.50 | 923.00 | 1.1M |
| 2023-06-15 | 921.00 | 921.00 | 888.00 | 899.50 | 0.5M |
| 2023-06-14 | 955.50 | 962.00 | 900.00 | 913.50 | 0.6M |
| 2023-06-13 | 935.00 | 947.55 | 930.50 | 931.50 | 0.6M |
| 2023-06-12 | 961.50 | 973.00 | 945.00 | 945.00 | 0.2M |
| 2023-06-09 | 957.00 | 958.00 | 939.00 | 958.00 | 0.1M |
| 2023-06-08 | 984.50 | 984.50 | 952.00 | 959.00 | 0.2M |
| 2023-06-07 | 987.50 | 988.50 | 963.00 | 968.50 | 0.2M |
| 2023-06-06 | 962.50 | 988.00 | 962.50 | 985.00 | 0.2M |
| 2023-06-05 | 1,000.00 | 1,001.35 | 977.00 | 977.00 | 0.3M |
| 2023-06-02 | 951.00 | 984.50 | 949.69 | 979.00 | 0.6M |
| 2023-06-01 | 960.50 | 960.50 | 929.50 | 946.50 | 0.3M |
| 2023-05-31 | 922.50 | 945.00 | 916.00 | 934.50 | 0.6M |
| 2023-05-30 | 934.00 | 936.00 | 905.61 | 927.50 | 0.3M |
| 2023-05-26 | 940.00 | 940.00 | 913.25 | 923.50 | 0.2M |
| 2023-05-25 | 965.00 | 966.00 | 918.50 | 924.50 | 0.3M |
| 2023-05-24 | 940.00 | 956.00 | 936.00 | 946.50 | 0.3M |
| 2023-05-23 | 964.00 | 971.00 | 946.00 | 962.00 | 0.4M |
| 2023-05-22 | 970.00 | 971.50 | 940.00 | 947.00 | 0.3M |
| 2023-05-19 | 939.00 | 948.50 | 932.00 | 948.50 | 0.2M |
| 2023-05-18 | 975.00 | 975.00 | 934.50 | 940.00 | 0.1M |
| 2023-05-17 | 940.00 | 960.50 | 940.00 | 954.00 | 0.2M |
| 2023-05-16 | 962.50 | 977.50 | 947.00 | 962.50 | 0.2M |
| 2023-05-15 | 949.50 | 956.00 | 927.50 | 951.50 | 0.5M |
| 2023-05-12 | 950.00 | 950.00 | 926.50 | 930.00 | 0.2M |
| 2023-05-11 | 962.50 | 963.00 | 937.50 | 947.00 | 0.1M |
| 2023-05-10 | 959.00 | 959.00 | 930.00 | 944.00 | 0.2M |
| 2023-05-09 | 980.00 | 980.50 | 930.50 | 938.00 | 0.4M |
| 2023-05-05 | 955.00 | 985.00 | 955.00 | 981.50 | 0.2M |
| 2023-05-04 | 980.50 | 982.00 | 961.50 | 971.00 | 0.2M |
| 2023-05-03 | 1,000.00 | 1,000.00 | 969.50 | 975.00 | 0.4M |
| 2023-05-02 | 998.00 | 998.00 | 973.50 | 978.00 | 0.2M |
| 2023-04-28 | 990.00 | 995.00 | 969.50 | 990.50 | 0.4M |
| 2023-04-27 | 959.00 | 974.50 | 955.15 | 970.50 | 0.3M |
| 2023-04-26 | 929.50 | 966.00 | 929.00 | 958.00 | 0.3M |
| 2023-04-25 | 953.50 | 953.50 | 934.00 | 938.00 | 0.2M |
| 2023-04-24 | 954.00 | 977.00 | 950.00 | 952.00 | 0.8M |
| 2023-04-21 | 955.50 | 981.00 | 955.50 | 974.00 | 0.2M |
| 2023-04-20 | 980.00 | 995.50 | 974.00 | 975.50 | 0.3M |
| 2023-04-19 | 985.50 | 985.50 | 959.00 | 976.50 | 0.3M |
| 2023-04-18 | 1,029.00 | 1,029.00 | 990.50 | 999.00 | 0.3M |
| 2023-04-17 | 1,014.00 | 1,016.00 | 999.00 | 1,005.00 | 0.2M |
| 2023-04-14 | 1,011.00 | 1,027.00 | 996.00 | 1,012.00 | 0.4M |
| 2023-04-13 | 995.00 | 1,006.00 | 991.50 | 1,001.00 | 0.3M |
| 2023-04-12 | 1,000.00 | 1,011.00 | 985.50 | 998.50 | 0.4M |
| 2023-04-11 | 981.50 | 998.00 | 973.51 | 992.00 | 0.6M |
| 2023-04-06 | 925.50 | 973.00 | 925.50 | 967.50 | 0.3M |
| 2023-04-05 | 939.00 | 949.00 | 931.00 | 939.00 | 0.4M |
| 2023-04-04 | 957.00 | 959.50 | 945.00 | 947.50 | 0.3M |
| 2023-04-03 | 944.50 | 957.50 | 937.50 | 949.50 | 0.4M |
| 2023-03-31 | 948.00 | 953.50 | 936.00 | 950.00 | 0.5M |
| 2023-03-30 | 934.00 | 947.50 | 927.00 | 947.50 | 0.4M |
| 2023-03-29 | 898.00 | 916.50 | 890.50 | 915.50 | 0.2M |
| 2023-03-28 | 925.00 | 925.00 | 880.80 | 896.00 | 0.4M |
| 2023-03-27 | 912.00 | 918.00 | 897.00 | 908.50 | 0.2M |
| 2023-03-24 | 924.00 | 929.00 | 889.50 | 903.50 | 0.6M |
| 2023-03-23 | 939.50 | 939.50 | 908.50 | 923.50 | 0.2M |
| 2023-03-22 | 930.00 | 935.50 | 907.01 | 917.00 | 0.3M |
| 2023-03-21 | 948.00 | 979.50 | 937.50 | 937.50 | 0.4M |
| 2023-03-20 | 955.00 | 963.00 | 922.50 | 959.00 | 0.5M |
| 2023-03-17 | 972.50 | 1,000.00 | 938.50 | 944.50 | 1.4M |
| 2023-03-16 | 991.00 | 991.00 | 964.00 | 982.00 | 1.2M |
| 2023-03-15 | 932.50 | 968.50 | 929.00 | 965.50 | 0.5M |
| 2023-03-14 | 933.00 | 958.50 | 929.00 | 951.50 | 0.2M |
| 2023-03-13 | 954.50 | 954.50 | 911.00 | 928.50 | 0.3M |
| 2023-03-10 | 933.00 | 934.50 | 903.00 | 934.50 | 0.4M |
| 2023-03-09 | 960.00 | 960.00 | 933.50 | 943.50 | 0.3M |
| 2023-03-08 | 970.00 | 974.65 | 958.00 | 964.50 | 0.1M |
| 2023-03-07 | 1,012.00 | 1,012.00 | 975.50 | 977.00 | 0.2M |
| 2023-03-06 | 991.00 | 994.50 | 973.00 | 993.00 | 0.3M |
| 2023-03-03 | 993.00 | 993.00 | 977.00 | 978.50 | 0.5M |
| 2023-03-02 | 978.50 | 991.50 | 957.50 | 987.00 | 0.4M |
| 2023-03-01 | 1,016.00 | 1,017.80 | 989.00 | 992.50 | 0.3M |
| 2023-02-28 | 1,005.00 | 1,014.00 | 999.50 | 1,013.00 | 0.5M |
| 2023-02-27 | 1,015.00 | 1,015.00 | 993.00 | 1,010.00 | 1.9M |
| 2023-02-24 | 1,027.00 | 1,028.00 | 986.50 | 993.00 | 0.2M |
| 2023-02-23 | 1,034.00 | 1,034.00 | 995.00 | 1,013.00 | 0.2M |
| 2023-02-22 | 1,020.00 | 1,021.20 | 1,000.00 | 1,002.00 | 0.3M |
| 2023-02-21 | 1,042.00 | 1,072.00 | 1,014.30 | 1,025.00 | 0.2M |
| 2023-02-20 | 1,088.00 | 1,088.00 | 1,053.00 | 1,060.00 | 0.2M |
| 2023-02-17 | 1,055.00 | 1,075.00 | 1,041.00 | 1,061.00 | 0.2M |
| 2023-02-16 | 1,063.00 | 1,082.00 | 1,048.00 | 1,062.00 | 0.3M |
| 2023-02-15 | 1,040.00 | 1,068.00 | 1,040.00 | 1,053.00 | 0.2M |
| 2023-02-14 | 1,058.00 | 1,068.00 | 1,047.00 | 1,052.00 | 0.2M |
| 2023-02-13 | 1,020.00 | 1,053.00 | 1,020.00 | 1,052.00 | 0.1M |
| 2023-02-10 | 1,048.00 | 1,053.00 | 1,030.00 | 1,035.00 | 0.2M |
| 2023-02-09 | 1,059.00 | 1,068.00 | 1,048.00 | 1,048.00 | 0.2M |
| 2023-02-08 | 1,030.00 | 1,069.00 | 1,030.00 | 1,053.00 | 0.1M |
| 2023-02-07 | 1,057.00 | 1,063.00 | 1,035.00 | 1,044.00 | 0.3M |
| 2023-02-06 | 1,086.00 | 1,086.00 | 1,034.00 | 1,060.00 | 0.2M |
| 2023-02-03 | 1,093.00 | 1,093.00 | 1,048.00 | 1,066.00 | 0.4M |
| 2023-02-02 | 1,009.00 | 1,075.00 | 1,006.00 | 1,074.00 | 0.4M |
| 2023-02-01 | 995.00 | 1,020.00 | 995.00 | 1,004.00 | 0.3M |
| 2023-01-31 | 1,018.00 | 1,025.00 | 1,005.00 | 1,006.00 | 0.5M |
| 2023-01-30 | 1,004.78 | 1,026.00 | 991.00 | 1,025.00 | 0.2M |
| 2023-01-27 | 1,011.00 | 1,018.00 | 996.00 | 1,013.00 | 0.2M |
| 2023-01-26 | 1,011.00 | 1,020.00 | 998.00 | 1,004.00 | 0.5M |
| 2023-01-25 | 964.50 | 1,002.00 | 964.50 | 997.00 | 0.2M |
| 2023-01-24 | 975.00 | 1,008.00 | 975.00 | 980.50 | 0.3M |
| 2023-01-23 | 978.50 | 1,005.89 | 975.00 | 993.00 | 0.3M |
| 2023-01-20 | 985.50 | 1,006.00 | 984.50 | 1,004.00 | 0.3M |
| 2023-01-19 | 1,012.00 | 1,025.00 | 989.00 | 994.00 | 0.3M |
| 2023-01-18 | 1,032.00 | 1,038.00 | 1,006.00 | 1,006.00 | 0.5M |
| 2023-01-17 | 1,008.00 | 1,018.00 | 995.00 | 1,003.00 | 0.7M |
| 2023-01-16 | 1,000.00 | 1,007.00 | 978.00 | 1,000.00 | 0.3M |
| 2023-01-13 | 977.00 | 986.50 | 950.00 | 982.00 | 0.2M |
| 2023-01-12 | 980.00 | 980.50 | 953.00 | 977.50 | 0.4M |
| 2023-01-11 | 970.00 | 970.00 | 935.50 | 957.50 | 0.6M |
| 2023-01-10 | 968.00 | 973.00 | 941.50 | 941.50 | 0.2M |
| 2023-01-09 | 989.00 | 989.00 | 952.00 | 966.50 | 0.2M |
| 2023-01-06 | 990.00 | 990.00 | 945.50 | 964.50 | 0.2M |
| 2023-01-05 | 982.00 | 990.50 | 964.00 | 966.00 | 0.2M |
| 2023-01-04 | 970.00 | 994.00 | 966.00 | 987.00 | 0.5M |
| 2023-01-03 | 946.50 | 980.00 | 937.01 | 967.00 | 0.5M |