654.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 965.00 | 965.00 | 940.50 | 945.00 | 0.2M |
| 2022-12-29 | 921.00 | 950.00 | 921.00 | 950.00 | 0.1M |
| 2022-12-28 | 938.50 | 946.00 | 930.50 | 935.00 | 0.2M |
| 2022-12-23 | 923.00 | 939.50 | 918.00 | 939.50 | 0.1M |
| 2022-12-22 | 932.00 | 937.76 | 917.00 | 926.50 | 0.2M |
| 2022-12-21 | 910.00 | 940.50 | 908.00 | 939.00 | 0.3M |
| 2022-12-20 | 915.00 | 927.00 | 909.50 | 913.00 | 0.6M |
| 2022-12-19 | 926.50 | 940.00 | 906.00 | 938.00 | 0.3M |
| 2022-12-16 | 956.50 | 956.50 | 904.00 | 918.00 | 0.8M |
| 2022-12-15 | 965.00 | 967.00 | 937.50 | 961.50 | 0.4M |
| 2022-12-14 | 960.50 | 960.50 | 937.50 | 948.50 | 0.3M |
| 2022-12-13 | 930.00 | 972.50 | 916.50 | 944.50 | 0.5M |
| 2022-12-12 | 933.80 | 944.50 | 914.50 | 928.00 | 0.4M |
| 2022-12-09 | 915.00 | 939.50 | 915.00 | 938.50 | 0.4M |
| 2022-12-08 | 939.00 | 945.00 | 909.00 | 927.00 | 0.4M |
| 2022-12-07 | 931.50 | 941.50 | 921.99 | 939.00 | 0.6M |
| 2022-12-06 | 950.00 | 954.50 | 931.50 | 931.50 | 0.3M |
| 2022-12-05 | 946.00 | 969.99 | 940.00 | 948.50 | 0.4M |
| 2022-12-02 | 944.50 | 960.50 | 914.50 | 950.00 | 3.0M |
| 2022-12-01 | 938.50 | 938.50 | 917.00 | 925.50 | 0.8M |
| 2022-11-30 | 914.00 | 923.50 | 907.00 | 907.00 | 0.8M |
| 2022-11-29 | 895.00 | 925.00 | 895.00 | 909.50 | 0.7M |
| 2022-11-28 | 936.50 | 936.50 | 898.50 | 911.50 | 0.4M |
| 2022-11-25 | 943.50 | 944.00 | 915.25 | 924.50 | 0.2M |
| 2022-11-24 | 940.50 | 960.00 | 927.26 | 937.50 | 0.8M |
| 2022-11-23 | 944.00 | 947.50 | 907.00 | 924.00 | 1.1M |
| 2022-11-22 | 946.50 | 958.00 | 935.00 | 937.50 | 0.2M |
| 2022-11-21 | 961.50 | 961.50 | 936.00 | 956.00 | 0.4M |
| 2022-11-18 | 959.50 | 959.50 | 932.00 | 945.00 | 1.0M |
| 2022-11-17 | 928.50 | 950.00 | 926.50 | 938.00 | 0.3M |
| 2022-11-16 | 953.76 | 958.00 | 920.00 | 936.50 | 0.3M |
| 2022-11-15 | 928.50 | 968.50 | 928.50 | 951.00 | 0.2M |
| 2022-11-14 | 963.50 | 964.50 | 934.50 | 950.00 | 0.3M |
| 2022-11-11 | 976.00 | 1,010.00 | 961.00 | 961.00 | 0.3M |
| 2022-11-10 | 897.00 | 969.00 | 885.00 | 961.50 | 0.3M |
| 2022-11-09 | 900.00 | 903.50 | 874.00 | 903.50 | 0.3M |
| 2022-11-08 | 897.00 | 901.00 | 879.50 | 896.00 | 0.3M |
| 2022-11-07 | 900.00 | 916.50 | 896.50 | 904.00 | 0.6M |
| 2022-11-04 | 871.50 | 911.00 | 871.50 | 901.50 | 0.3M |
| 2022-11-03 | 905.00 | 908.50 | 874.50 | 884.50 | 0.5M |
| 2022-11-02 | 921.50 | 937.00 | 912.00 | 919.50 | 0.5M |
| 2022-11-01 | 923.50 | 945.00 | 914.01 | 929.50 | 0.5M |
| 2022-10-31 | 917.00 | 920.50 | 901.00 | 903.50 | 0.6M |
| 2022-10-28 | 933.00 | 940.50 | 915.00 | 918.50 | 0.2M |
| 2022-10-27 | 906.00 | 945.50 | 906.00 | 936.50 | 1.0M |
| 2022-10-26 | 890.00 | 918.50 | 890.00 | 915.50 | 0.7M |
| 2022-10-25 | 880.00 | 907.50 | 835.50 | 904.50 | 0.4M |
| 2022-10-24 | 853.50 | 867.50 | 833.50 | 853.50 | 0.3M |
| 2022-10-21 | 833.50 | 857.00 | 829.50 | 842.00 | 0.5M |
| 2022-10-20 | 819.00 | 852.50 | 819.00 | 848.50 | 0.3M |
| 2022-10-19 | 847.50 | 865.00 | 817.00 | 826.00 | 0.5M |
| 2022-10-18 | 866.00 | 874.50 | 857.50 | 865.00 | 0.4M |
| 2022-10-17 | 820.00 | 868.50 | 820.00 | 859.50 | 0.3M |
| 2022-10-14 | 822.50 | 835.50 | 803.00 | 830.00 | 0.9M |
| 2022-10-13 | 784.00 | 830.50 | 773.50 | 799.00 | 0.4M |
| 2022-10-12 | 792.00 | 812.00 | 791.00 | 795.00 | 0.3M |
| 2022-10-11 | 815.50 | 829.00 | 804.45 | 813.00 | 0.3M |
| 2022-10-10 | 841.50 | 852.00 | 820.00 | 822.50 | 0.2M |
| 2022-10-07 | 875.50 | 875.50 | 843.00 | 847.50 | 0.4M |
| 2022-10-06 | 859.50 | 866.50 | 842.00 | 859.00 | 0.4M |
| 2022-10-05 | 881.50 | 881.50 | 836.50 | 849.50 | 0.7M |
| 2022-10-04 | 828.00 | 868.50 | 828.00 | 868.50 | 0.6M |
| 2022-10-03 | 836.00 | 849.50 | 823.00 | 845.00 | 0.6M |
| 2022-09-30 | 806.00 | 844.00 | 786.00 | 839.50 | 0.7M |
| 2022-09-29 | 800.00 | 822.00 | 777.50 | 794.00 | 0.5M |
| 2022-09-28 | 801.50 | 820.50 | 744.50 | 820.50 | 1.2M |
| 2022-09-27 | 866.50 | 866.50 | 807.50 | 807.50 | 0.5M |
| 2022-09-26 | 872.50 | 878.00 | 839.50 | 851.00 | 0.6M |
| 2022-09-23 | 899.00 | 901.50 | 863.50 | 883.00 | 0.4M |
| 2022-09-22 | 917.50 | 922.00 | 889.25 | 893.50 | 0.3M |
| 2022-09-21 | 911.00 | 935.00 | 911.00 | 927.50 | 0.4M |
| 2022-09-20 | 972.50 | 984.50 | 900.00 | 919.50 | 0.4M |
| 2022-09-16 | 975.50 | 995.00 | 946.00 | 985.00 | 1.0M |
| 2022-09-15 | 965.00 | 980.00 | 962.50 | 968.50 | 0.3M |
| 2022-09-14 | 987.00 | 1,001.00 | 974.50 | 978.50 | 0.4M |
| 2022-09-13 | 1,038.00 | 1,038.00 | 981.50 | 982.00 | 0.5M |
| 2022-09-12 | 1,052.00 | 1,052.00 | 1,013.00 | 1,025.00 | 0.5M |
| 2022-09-09 | 1,017.00 | 1,030.80 | 1,015.00 | 1,028.00 | 0.2M |
| 2022-09-08 | 1,034.00 | 1,043.00 | 1,003.00 | 1,018.00 | 0.4M |
| 2022-09-07 | 1,024.00 | 1,041.00 | 1,020.00 | 1,031.00 | 0.2M |
| 2022-09-06 | 1,029.00 | 1,046.00 | 1,029.00 | 1,033.00 | 0.2M |
| 2022-09-05 | 1,065.00 | 1,073.00 | 1,033.00 | 1,035.00 | 0.3M |
| 2022-09-02 | 1,055.00 | 1,083.00 | 1,043.00 | 1,074.00 | 0.3M |
| 2022-09-01 | 1,100.00 | 1,100.00 | 1,048.50 | 1,056.00 | 0.3M |
| 2022-08-31 | 1,108.00 | 1,116.00 | 1,093.00 | 1,104.00 | 1.6M |
| 2022-08-30 | 1,105.00 | 1,129.00 | 1,096.00 | 1,106.00 | 0.3M |
| 2022-08-26 | 1,111.00 | 1,124.00 | 1,104.00 | 1,109.00 | 0.3M |
| 2022-08-25 | 1,106.00 | 1,122.00 | 1,096.00 | 1,106.00 | 0.2M |
| 2022-08-24 | 1,073.00 | 1,098.00 | 1,067.00 | 1,098.00 | 0.3M |
| 2022-08-23 | 1,115.00 | 1,125.00 | 1,077.00 | 1,080.00 | 0.3M |
| 2022-08-22 | 1,115.00 | 1,146.00 | 1,113.00 | 1,115.00 | 0.2M |
| 2022-08-19 | 1,173.00 | 1,173.00 | 1,133.00 | 1,138.00 | 0.1M |
| 2022-08-18 | 1,135.00 | 1,171.00 | 1,135.00 | 1,168.00 | 0.2M |
| 2022-08-17 | 1,152.00 | 1,161.00 | 1,146.00 | 1,152.00 | 0.2M |
| 2022-08-16 | 1,180.00 | 1,180.00 | 1,140.00 | 1,154.00 | 0.2M |
| 2022-08-15 | 1,161.00 | 1,183.00 | 1,156.00 | 1,177.00 | 0.2M |
| 2022-08-12 | 1,137.00 | 1,169.00 | 1,132.00 | 1,169.00 | 0.3M |
| 2022-08-11 | 1,151.00 | 1,169.00 | 1,141.00 | 1,146.00 | 0.2M |
| 2022-08-10 | 1,130.00 | 1,154.00 | 1,099.00 | 1,148.00 | 0.2M |
| 2022-08-09 | 1,108.00 | 1,115.00 | 1,083.00 | 1,096.00 | 0.2M |
| 2022-08-08 | 1,101.00 | 1,117.50 | 1,088.00 | 1,112.00 | 0.4M |
| 2022-08-05 | 1,114.00 | 1,135.00 | 1,084.00 | 1,084.00 | 0.2M |
| 2022-08-04 | 1,116.00 | 1,137.00 | 1,113.00 | 1,123.00 | 0.2M |
| 2022-08-03 | 1,105.00 | 1,126.00 | 1,098.00 | 1,120.00 | 0.6M |
| 2022-08-02 | 1,100.00 | 1,127.00 | 1,100.00 | 1,110.00 | 0.2M |
| 2022-08-01 | 1,120.00 | 1,138.00 | 1,113.00 | 1,116.00 | 0.2M |
| 2022-07-29 | 1,146.00 | 1,148.00 | 1,122.99 | 1,140.00 | 0.3M |
| 2022-07-28 | 1,093.03 | 1,124.00 | 1,087.00 | 1,123.00 | 0.2M |
| 2022-07-27 | 1,126.00 | 1,130.00 | 1,088.00 | 1,088.00 | 0.4M |
| 2022-07-26 | 1,122.00 | 1,129.00 | 1,114.00 | 1,118.00 | 0.2M |
| 2022-07-25 | 1,160.00 | 1,160.00 | 1,116.00 | 1,120.00 | 0.2M |
| 2022-07-22 | 1,104.00 | 1,145.00 | 1,104.00 | 1,143.00 | 0.2M |
| 2022-07-21 | 1,080.00 | 1,117.00 | 1,080.00 | 1,111.00 | 0.2M |
| 2022-07-20 | 1,098.00 | 1,120.00 | 1,094.00 | 1,102.00 | 0.2M |
| 2022-07-19 | 1,060.00 | 1,100.00 | 1,060.00 | 1,091.00 | 1.3M |
| 2022-07-18 | 1,095.00 | 1,095.00 | 1,072.00 | 1,082.00 | 1.2M |
| 2022-07-15 | 1,060.00 | 1,082.00 | 1,060.00 | 1,080.00 | 0.1M |
| 2022-07-14 | 1,071.00 | 1,085.00 | 1,045.00 | 1,062.00 | 0.2M |
| 2022-07-13 | 1,080.00 | 1,084.00 | 1,048.00 | 1,075.00 | 0.3M |
| 2022-07-12 | 1,055.00 | 1,069.00 | 1,042.00 | 1,058.00 | 0.3M |
| 2022-07-11 | 1,045.00 | 1,067.00 | 1,045.00 | 1,055.00 | 0.5M |
| 2022-07-08 | 1,071.00 | 1,077.00 | 1,056.00 | 1,068.00 | 0.4M |
| 2022-07-07 | 1,079.00 | 1,089.00 | 1,065.00 | 1,072.00 | 0.4M |
| 2022-07-06 | 1,066.00 | 1,087.04 | 1,059.00 | 1,072.00 | 0.5M |
| 2022-07-05 | 1,057.00 | 1,064.00 | 1,034.00 | 1,043.00 | 0.3M |
| 2022-07-04 | 1,039.00 | 1,047.00 | 1,022.00 | 1,036.00 | 0.8M |
| 2022-07-01 | 1,051.00 | 1,059.00 | 1,009.00 | 1,029.00 | 0.3M |
| 2022-06-30 | 1,066.00 | 1,074.00 | 1,040.00 | 1,061.00 | 0.5M |
| 2022-06-29 | 1,098.00 | 1,098.00 | 1,056.00 | 1,076.00 | 0.4M |
| 2022-06-28 | 1,085.00 | 1,106.00 | 1,068.00 | 1,102.00 | 0.5M |
| 2022-06-27 | 1,089.00 | 1,090.00 | 1,076.00 | 1,087.00 | 1.4M |
| 2022-06-24 | 1,051.00 | 1,084.00 | 1,044.00 | 1,084.00 | 1.3M |
| 2022-06-23 | 1,062.00 | 1,063.00 | 1,042.00 | 1,048.00 | 0.4M |
| 2022-06-22 | 1,075.00 | 1,075.00 | 1,034.00 | 1,062.00 | 0.3M |
| 2022-06-21 | 1,051.00 | 1,087.00 | 1,037.00 | 1,051.00 | 0.3M |
| 2022-06-20 | 1,052.00 | 1,068.00 | 1,042.00 | 1,042.00 | 0.2M |
| 2022-06-17 | 1,043.00 | 1,063.00 | 1,030.00 | 1,050.00 | 0.9M |
| 2022-06-16 | 1,045.00 | 1,055.00 | 1,018.00 | 1,035.00 | 0.8M |
| 2022-06-15 | 1,027.00 | 1,049.00 | 1,025.00 | 1,045.00 | 0.4M |
| 2022-06-14 | 1,008.00 | 1,034.00 | 1,001.00 | 1,015.00 | 0.5M |
| 2022-06-13 | 1,039.00 | 1,043.00 | 1,004.00 | 1,016.00 | 0.3M |
| 2022-06-10 | 1,054.00 | 1,066.00 | 1,036.00 | 1,042.00 | 0.3M |
| 2022-06-09 | 1,076.00 | 1,085.00 | 1,063.00 | 1,063.00 | 0.3M |
| 2022-06-08 | 1,110.00 | 1,110.00 | 1,073.00 | 1,081.00 | 0.2M |
| 2022-06-07 | 1,116.00 | 1,117.00 | 1,090.00 | 1,104.00 | 0.7M |
| 2022-06-06 | 1,129.00 | 1,132.00 | 1,088.00 | 1,115.00 | 0.5M |
| 2022-06-01 | 1,151.00 | 1,151.00 | 1,109.00 | 1,118.00 | 0.3M |
| 2022-05-31 | 1,164.00 | 1,164.00 | 1,125.00 | 1,138.00 | 0.9M |
| 2022-05-30 | 1,136.00 | 1,142.00 | 1,129.00 | 1,138.00 | 0.3M |
| 2022-05-27 | 1,132.00 | 1,132.00 | 1,116.00 | 1,124.00 | 0.2M |
| 2022-05-26 | 1,087.00 | 1,122.00 | 1,087.00 | 1,113.00 | 0.4M |
| 2022-05-25 | 1,111.00 | 1,125.00 | 1,104.00 | 1,104.00 | 0.3M |
| 2022-05-24 | 1,091.00 | 1,124.00 | 1,084.00 | 1,102.00 | 1.0M |
| 2022-05-23 | 1,099.00 | 1,100.00 | 1,078.00 | 1,099.00 | 0.2M |
| 2022-05-20 | 1,070.00 | 1,082.00 | 1,063.00 | 1,071.00 | 0.7M |
| 2022-05-19 | 1,060.00 | 1,067.00 | 1,033.00 | 1,062.00 | 0.4M |
| 2022-05-18 | 1,077.00 | 1,088.00 | 1,063.00 | 1,064.00 | 0.2M |
| 2022-05-17 | 1,077.00 | 1,090.00 | 1,072.00 | 1,076.00 | 1.1M |
| 2022-05-16 | 1,084.00 | 1,093.91 | 1,069.00 | 1,072.00 | 0.4M |
| 2022-05-13 | 1,055.00 | 1,080.00 | 1,047.00 | 1,080.00 | 0.5M |
| 2022-05-12 | 1,028.00 | 1,044.00 | 1,024.00 | 1,035.00 | 0.4M |
| 2022-05-11 | 1,040.00 | 1,065.00 | 1,032.00 | 1,053.00 | 0.6M |
| 2022-05-10 | 1,080.00 | 1,080.00 | 1,050.00 | 1,051.00 | 0.3M |
| 2022-05-09 | 1,155.00 | 1,155.00 | 1,054.00 | 1,062.00 | 0.5M |
| 2022-05-06 | 1,158.00 | 1,184.00 | 1,120.00 | 1,132.00 | 0.4M |
| 2022-05-05 | 1,189.00 | 1,211.00 | 1,179.00 | 1,191.00 | 0.2M |
| 2022-05-04 | 1,225.00 | 1,225.00 | 1,173.00 | 1,181.00 | 0.6M |
| 2022-05-03 | 1,253.00 | 1,262.00 | 1,212.00 | 1,217.00 | 0.5M |
| 2022-04-29 | 1,262.00 | 1,294.00 | 1,260.00 | 1,260.00 | 0.6M |
| 2022-04-28 | 1,316.00 | 1,316.00 | 1,277.00 | 1,278.00 | 0.3M |
| 2022-04-27 | 1,297.00 | 1,305.00 | 1,282.00 | 1,295.00 | 0.3M |
| 2022-04-26 | 1,308.00 | 1,322.00 | 1,298.00 | 1,301.00 | 0.2M |
| 2022-04-25 | 1,279.00 | 1,310.00 | 1,279.00 | 1,302.00 | 0.2M |
| 2022-04-22 | 1,310.00 | 1,323.10 | 1,303.00 | 1,307.00 | 0.3M |
| 2022-04-21 | 1,322.00 | 1,348.00 | 1,321.00 | 1,324.00 | 0.3M |
| 2022-04-20 | 1,328.00 | 1,335.00 | 1,314.00 | 1,319.00 | 0.4M |
| 2022-04-19 | 1,339.00 | 1,356.00 | 1,311.00 | 1,321.00 | 0.3M |
| 2022-04-14 | 1,318.00 | 1,346.00 | 1,318.00 | 1,344.00 | 0.3M |
| 2022-04-13 | 1,314.00 | 1,336.00 | 1,298.60 | 1,319.00 | 0.5M |
| 2022-04-12 | 1,360.00 | 1,385.00 | 1,299.00 | 1,310.00 | 0.5M |
| 2022-04-11 | 1,363.00 | 1,414.00 | 1,363.00 | 1,395.00 | 0.3M |
| 2022-04-08 | 1,399.00 | 1,423.00 | 1,382.00 | 1,389.00 | 0.6M |
| 2022-04-07 | 1,374.00 | 1,408.00 | 1,360.00 | 1,398.00 | 0.4M |
| 2022-04-06 | 1,355.00 | 1,375.00 | 1,351.00 | 1,372.00 | 0.5M |
| 2022-04-05 | 1,323.00 | 1,360.00 | 1,320.00 | 1,358.00 | 0.5M |
| 2022-04-04 | 1,346.00 | 1,351.00 | 1,320.00 | 1,320.00 | 0.2M |
| 2022-04-01 | 1,353.00 | 1,361.00 | 1,340.00 | 1,340.00 | 0.3M |
| 2022-03-31 | 1,332.00 | 1,354.00 | 1,332.00 | 1,340.00 | 0.6M |
| 2022-03-30 | 1,334.00 | 1,340.00 | 1,321.00 | 1,335.00 | 0.3M |
| 2022-03-29 | 1,333.00 | 1,336.00 | 1,317.00 | 1,335.00 | 0.2M |
| 2022-03-28 | 1,313.00 | 1,331.00 | 1,300.00 | 1,331.00 | 0.2M |
| 2022-03-25 | 1,249.00 | 1,306.00 | 1,245.00 | 1,306.00 | 0.2M |
| 2022-03-24 | 1,277.00 | 1,290.00 | 1,270.00 | 1,272.00 | 0.3M |
| 2022-03-23 | 1,288.00 | 1,315.00 | 1,262.00 | 1,264.00 | 0.3M |
| 2022-03-22 | 1,264.00 | 1,324.00 | 1,264.00 | 1,321.00 | 0.2M |
| 2022-03-21 | 1,286.00 | 1,293.00 | 1,253.65 | 1,270.00 | 0.2M |
| 2022-03-18 | 1,295.00 | 1,298.00 | 1,269.00 | 1,298.00 | 1.2M |
| 2022-03-17 | 1,300.00 | 1,304.00 | 1,276.79 | 1,295.00 | 0.4M |
| 2022-03-16 | 1,247.00 | 1,296.00 | 1,247.00 | 1,280.00 | 0.8M |
| 2022-03-15 | 1,239.00 | 1,255.00 | 1,239.00 | 1,245.00 | 0.3M |
| 2022-03-14 | 1,212.00 | 1,261.24 | 1,212.00 | 1,248.00 | 0.4M |
| 2022-03-11 | 1,220.00 | 1,262.00 | 1,219.00 | 1,235.00 | 0.3M |
| 2022-03-10 | 1,223.00 | 1,249.00 | 1,213.00 | 1,219.00 | 0.2M |
| 2022-03-09 | 1,201.00 | 1,235.00 | 1,178.00 | 1,223.00 | 0.3M |
| 2022-03-08 | 1,142.00 | 1,214.00 | 1,142.00 | 1,204.00 | 0.5M |
| 2022-03-07 | 1,145.00 | 1,180.00 | 1,109.00 | 1,165.00 | 0.7M |
| 2022-03-04 | 1,203.00 | 1,212.00 | 1,152.00 | 1,162.00 | 2.3M |
| 2022-03-03 | 1,233.00 | 1,249.00 | 1,205.00 | 1,205.00 | 0.4M |
| 2022-03-02 | 1,256.00 | 1,273.00 | 1,237.00 | 1,256.00 | 0.3M |
| 2022-03-01 | 1,268.00 | 1,284.00 | 1,253.00 | 1,253.00 | 2.0M |
| 2022-02-28 | 1,236.00 | 1,273.00 | 1,236.00 | 1,273.00 | 0.6M |
| 2022-02-25 | 1,184.00 | 1,257.00 | 1,184.00 | 1,257.00 | 0.4M |
| 2022-02-24 | 1,189.00 | 1,215.00 | 1,181.00 | 1,203.00 | 0.7M |
| 2022-02-23 | 1,227.00 | 1,237.00 | 1,218.00 | 1,218.00 | 0.7M |
| 2022-02-22 | 1,198.00 | 1,220.00 | 1,189.00 | 1,219.00 | 0.4M |
| 2022-02-21 | 1,243.00 | 1,247.25 | 1,207.00 | 1,215.00 | 0.3M |
| 2022-02-18 | 1,285.00 | 1,294.00 | 1,235.00 | 1,237.00 | 0.3M |
| 2022-02-17 | 1,283.00 | 1,291.00 | 1,277.00 | 1,282.00 | 0.4M |
| 2022-02-16 | 1,261.00 | 1,278.00 | 1,255.00 | 1,271.00 | 0.6M |
| 2022-02-15 | 1,243.00 | 1,276.00 | 1,243.00 | 1,261.00 | 0.4M |
| 2022-02-14 | 1,258.00 | 1,265.00 | 1,245.84 | 1,265.00 | 0.5M |
| 2022-02-11 | 1,271.00 | 1,272.00 | 1,244.00 | 1,268.00 | 0.5M |
| 2022-02-10 | 1,264.00 | 1,282.00 | 1,256.00 | 1,277.00 | 0.2M |
| 2022-02-09 | 1,246.00 | 1,276.00 | 1,246.00 | 1,270.00 | 0.2M |
| 2022-02-08 | 1,260.00 | 1,260.21 | 1,243.00 | 1,245.00 | 0.6M |
| 2022-02-07 | 1,283.00 | 1,283.00 | 1,255.00 | 1,255.00 | 0.2M |
| 2022-02-04 | 1,310.00 | 1,310.00 | 1,260.00 | 1,265.00 | 0.5M |
| 2022-02-03 | 1,297.00 | 1,305.00 | 1,279.00 | 1,285.00 | 0.4M |
| 2022-02-02 | 1,278.00 | 1,308.00 | 1,273.00 | 1,304.00 | 0.3M |
| 2022-02-01 | 1,265.00 | 1,294.00 | 1,259.00 | 1,275.00 | 0.3M |
| 2022-01-31 | 1,250.00 | 1,273.00 | 1,244.00 | 1,266.00 | 0.5M |
| 2022-01-28 | 1,237.00 | 1,252.00 | 1,228.00 | 1,238.00 | 0.7M |
| 2022-01-27 | 1,230.00 | 1,244.00 | 1,218.00 | 1,235.00 | 0.4M |
| 2022-01-26 | 1,246.00 | 1,251.00 | 1,233.00 | 1,242.00 | 0.3M |
| 2022-01-25 | 1,241.00 | 1,244.00 | 1,225.00 | 1,243.00 | 0.3M |
| 2022-01-24 | 1,223.00 | 1,242.00 | 1,215.00 | 1,232.00 | 0.4M |
| 2022-01-21 | 1,232.00 | 1,238.50 | 1,211.00 | 1,225.00 | 0.6M |
| 2022-01-20 | 1,314.00 | 1,317.00 | 1,237.00 | 1,237.00 | 1.0M |
| 2022-01-19 | 1,310.00 | 1,332.00 | 1,310.00 | 1,313.00 | 0.6M |
| 2022-01-18 | 1,315.00 | 1,335.00 | 1,292.75 | 1,333.00 | 1.2M |
| 2022-01-17 | 1,314.00 | 1,333.00 | 1,293.00 | 1,322.00 | 0.9M |
| 2022-01-14 | 1,300.00 | 1,332.00 | 1,286.52 | 1,321.00 | 0.7M |
| 2022-01-13 | 1,361.00 | 1,362.00 | 1,308.91 | 1,328.00 | 0.3M |
| 2022-01-12 | 1,318.00 | 1,349.00 | 1,318.00 | 1,332.00 | 0.3M |
| 2022-01-11 | 1,349.00 | 1,369.00 | 1,328.00 | 1,336.00 | 0.3M |
| 2022-01-10 | 1,386.00 | 1,387.00 | 1,340.00 | 1,350.00 | 0.5M |
| 2022-01-07 | 1,407.00 | 1,417.28 | 1,374.00 | 1,384.00 | 0.5M |
| 2022-01-06 | 1,381.00 | 1,403.00 | 1,377.00 | 1,393.00 | 0.4M |
| 2022-01-05 | 1,425.00 | 1,426.00 | 1,404.00 | 1,408.00 | 0.3M |
| 2022-01-04 | 1,460.00 | 1,460.00 | 1,398.00 | 1,415.00 | 0.5M |