1,636.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,634.00 | 1,637.00 | 1,632.00 | 1,637.00 | 6.2K |
| 09:05 | 1,637.00 | 1,642.00 | 1,637.00 | 1,638.00 | 3.4K |
| 09:10 | 1,638.00 | 1,638.00 | 1,634.00 | 1,636.00 | 1.6K |
| 09:15 | 1,635.00 | 1,636.00 | 1,634.00 | 1,636.00 | 0.7K |
| 09:20 | 1,638.00 | 1,639.00 | 1,637.00 | 1,637.00 | 0.7K |
| 09:25 | 1,637.00 | 1,639.00 | 1,637.00 | 1,639.00 | 1.2K |
| 09:30 | 1,638.00 | 1,639.00 | 1,637.00 | 1,637.00 | 1.0K |
| 09:35 | 1,638.00 | 1,643.00 | 1,638.00 | 1,643.00 | 1.9K |
| 09:40 | 1,641.00 | 1,644.00 | 1,641.00 | 1,644.00 | 1.8K |
| 09:45 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 2.5K |
| 09:50 | 1,643.00 | 1,644.00 | 1,642.00 | 1,642.00 | 1.6K |
| 09:55 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.6K |
| 10:00 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 2.0K |
| 10:05 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 0.8K |
| 10:10 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 0.8K |
| 10:15 | 1,639.00 | 1,642.00 | 1,639.00 | 1,642.00 | 1.6K |
| 10:20 | 1,644.00 | 1,644.00 | 1,642.00 | 1,643.00 | 2.5K |
| 10:25 | 1,642.00 | 1,643.00 | 1,637.00 | 1,637.00 | 2.0K |
| 10:30 | 1,638.00 | 1,639.00 | 1,638.00 | 1,639.00 | 0.3K |
| 10:35 | 1,637.00 | 1,639.00 | 1,637.00 | 1,639.00 | 0.5K |
| 10:40 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 1.3K |
| 10:45 | 1,640.00 | 1,642.00 | 1,640.00 | 1,641.00 | 2.5K |
| 10:50 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1.3K |
| 10:55 | 1,642.00 | 1,643.00 | 1,642.00 | 1,642.00 | 0.9K |
| 11:00 | 1,643.00 | 1,643.00 | 1,640.00 | 1,640.00 | 2.1K |
| 11:05 | 1,639.00 | 1,640.00 | 1,639.00 | 1,640.00 | 0.5K |
| 11:10 | 1,641.00 | 1,642.00 | 1,641.00 | 1,642.00 | 1.5K |
| 11:15 | 1,644.00 | 1,644.00 | 1,643.00 | 1,643.00 | 0.6K |
| 11:20 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.5K |
| 11:25 | 1,641.00 | 1,642.00 | 1,641.00 | 1,641.00 | 2.8K |
| 12:30 | 1,641.00 | 1,641.00 | 1,638.00 | 1,639.00 | 2.7K |
| 12:35 | 1,637.00 | 1,640.00 | 1,637.00 | 1,640.00 | 1.3K |
| 12:40 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 12:45 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 0.9K |
| 12:50 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 12:55 | 1,638.00 | 1,641.00 | 1,638.00 | 1,641.00 | 3.0K |
| 13:00 | 1,641.00 | 1,641.00 | 1,637.00 | 1,637.00 | 2.6K |
| 13:05 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.9K |
| 13:10 | 1,639.00 | 1,639.00 | 1,638.00 | 1,638.00 | 1.0K |
| 13:15 | 1,639.00 | 1,642.00 | 1,639.00 | 1,642.00 | 2.0K |
| 13:20 | 1,642.00 | 1,642.00 | 1,641.00 | 1,641.00 | 1.0K |
| 13:25 | 1,641.00 | 1,641.00 | 1,639.00 | 1,639.00 | 1.9K |
| 13:30 | 1,639.00 | 1,639.00 | 1,638.00 | 1,638.00 | 1.9K |
| 13:35 | 1,638.00 | 1,642.00 | 1,638.00 | 1,642.00 | 5.8K |
| 13:40 | 1,643.00 | 1,645.00 | 1,643.00 | 1,644.00 | 2.5K |
| 13:45 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.3K |
| 13:50 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.8K |
| 13:55 | 1,643.00 | 1,644.00 | 1,643.00 | 1,643.00 | 1.2K |
| 14:00 | 1,643.00 | 1,646.00 | 1,643.00 | 1,646.00 | 1.6K |
| 14:05 | 1,646.00 | 1,646.00 | 1,645.00 | 1,645.00 | 0.5K |
| 14:10 | 1,646.00 | 1,646.00 | 1,644.00 | 1,646.00 | 2.8K |
| 14:15 | 1,645.00 | 1,645.00 | 1,644.00 | 1,644.00 | 1.1K |
| 14:20 | 1,644.00 | 1,644.00 | 1,642.00 | 1,642.00 | 1.9K |
| 14:25 | 1,643.00 | 1,643.00 | 1,642.00 | 1,642.00 | 0.2K |
| 14:30 | 1,644.00 | 1,647.00 | 1,643.00 | 1,643.00 | 6.4K |
| 14:35 | 1,643.00 | 1,643.00 | 1,642.00 | 1,642.00 | 2.5K |
| 14:40 | 1,643.00 | 1,644.00 | 1,643.00 | 1,644.00 | 1.4K |
| 14:45 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.9K |
| 14:50 | 1,644.00 | 1,644.00 | 1,642.00 | 1,642.00 | 4.2K |
| 14:55 | 1,643.00 | 1,643.00 | 1,641.00 | 1,641.00 | 4.5K |
| 15:00 | 1,643.00 | 1,643.00 | 1,642.00 | 1,642.00 | 0.3K |
| 15:05 | 1,643.00 | 1,643.00 | 1,641.00 | 1,641.00 | 1.3K |
| 15:10 | 1,641.00 | 1,642.00 | 1,640.00 | 1,642.00 | 4.7K |
| 15:15 | 1,642.00 | 1,643.00 | 1,642.00 | 1,643.00 | 0.4K |
| 15:20 | 1,643.00 | 1,645.00 | 1,642.00 | 1,643.00 | 5.2K |
| 15:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 77.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,649.00 | 1,655.00 | 1,630.00 | 1,636.00 | 0.3M |
| 2025-09-26 | 1,635.00 | 1,650.00 | 1,632.00 | 1,650.00 | 0.2M |
| 2025-09-25 | 1,625.00 | 1,637.00 | 1,622.00 | 1,635.00 | 0.1M |
| 2025-09-24 | 1,638.00 | 1,644.00 | 1,619.00 | 1,619.00 | 0.2M |
| 2025-09-22 | 1,637.00 | 1,649.00 | 1,632.00 | 1,637.00 | 0.1M |
| 2025-09-19 | 1,680.00 | 1,685.00 | 1,637.00 | 1,637.00 | 0.4M |
| 2025-09-18 | 1,668.00 | 1,684.00 | 1,660.00 | 1,679.00 | 0.1M |
| 2025-09-17 | 1,655.00 | 1,666.00 | 1,650.00 | 1,658.00 | 0.1M |
| 2025-09-16 | 1,659.00 | 1,673.00 | 1,656.00 | 1,660.00 | 0.1M |
| 2025-09-12 | 1,662.00 | 1,667.00 | 1,645.00 | 1,663.00 | 0.1M |
| 2025-09-11 | 1,667.00 | 1,670.00 | 1,645.00 | 1,650.00 | 0.1M |
| 2025-09-10 | 1,670.00 | 1,679.00 | 1,668.00 | 1,671.00 | 0.1M |
| 2025-09-09 | 1,699.00 | 1,704.00 | 1,680.00 | 1,680.00 | 0.1M |
| 2025-09-08 | 1,670.00 | 1,695.00 | 1,670.00 | 1,688.00 | 0.1M |
| 2025-09-05 | 1,670.00 | 1,680.00 | 1,659.00 | 1,668.00 | 0.1M |
| 2025-09-04 | 1,670.00 | 1,672.00 | 1,653.00 | 1,665.00 | 0.1M |
| 2025-09-03 | 1,661.00 | 1,673.00 | 1,659.00 | 1,666.00 | 0.2M |
| 2025-09-02 | 1,670.00 | 1,678.00 | 1,664.00 | 1,664.00 | 0.1M |
| 2025-09-01 | 1,690.00 | 1,696.00 | 1,661.00 | 1,671.00 | 0.1M |
| 2025-08-29 | 1,694.00 | 1,705.00 | 1,687.00 | 1,692.00 | 0.1M |
| 2025-08-28 | 1,700.00 | 1,713.00 | 1,695.00 | 1,695.00 | 0.1M |
| 2025-08-27 | 1,709.00 | 1,727.00 | 1,705.00 | 1,707.00 | 0.1M |
| 2025-08-26 | 1,736.00 | 1,748.00 | 1,720.00 | 1,726.00 | 0.2M |
| 2025-08-25 | 1,730.00 | 1,749.00 | 1,725.00 | 1,741.00 | 0.1M |
| 2025-08-22 | 1,750.00 | 1,750.00 | 1,725.00 | 1,730.00 | 0.1M |
| 2025-08-21 | 1,752.00 | 1,753.00 | 1,732.00 | 1,733.00 | 0.1M |
| 2025-08-20 | 1,768.00 | 1,768.00 | 1,751.00 | 1,751.00 | 0.1M |
| 2025-08-19 | 1,773.00 | 1,775.00 | 1,756.00 | 1,768.00 | 0.2M |
| 2025-08-18 | 1,785.00 | 1,791.00 | 1,773.00 | 1,782.00 | 0.2M |
| 2025-08-15 | 1,812.00 | 1,814.00 | 1,783.00 | 1,786.00 | 0.2M |
| 2025-08-14 | 1,834.00 | 1,846.00 | 1,812.00 | 1,821.00 | 0.2M |
| 2025-08-13 | 1,843.00 | 1,858.00 | 1,835.00 | 1,846.00 | 0.1M |
| 2025-08-12 | 1,846.00 | 1,855.00 | 1,827.00 | 1,841.00 | 0.2M |
| 2025-08-08 | 1,844.00 | 1,868.00 | 1,842.00 | 1,849.00 | 0.2M |
| 2025-08-07 | 1,839.00 | 1,859.00 | 1,829.00 | 1,842.00 | 0.2M |
| 2025-08-06 | 1,790.00 | 1,851.00 | 1,790.00 | 1,839.00 | 0.2M |
| 2025-08-05 | 1,800.00 | 1,812.00 | 1,784.00 | 1,787.00 | 0.1M |
| 2025-08-04 | 1,793.00 | 1,796.00 | 1,777.00 | 1,796.00 | 0.1M |
| 2025-08-01 | 1,822.00 | 1,838.00 | 1,815.00 | 1,815.00 | 0.2M |
| 2025-07-31 | 1,816.00 | 1,830.00 | 1,807.00 | 1,816.00 | 0.2M |
| 2025-07-30 | 1,787.00 | 1,810.00 | 1,773.00 | 1,810.00 | 0.5M |
| 2025-07-29 | 1,810.00 | 1,833.00 | 1,779.00 | 1,796.00 | 0.2M |
| 2025-07-28 | 1,814.00 | 1,821.00 | 1,772.00 | 1,803.00 | 0.2M |
| 2025-07-25 | 1,820.00 | 1,836.00 | 1,802.00 | 1,810.00 | 0.2M |
| 2025-07-24 | 1,818.00 | 1,833.00 | 1,803.00 | 1,803.00 | 0.3M |
| 2025-07-23 | 1,826.00 | 1,837.00 | 1,810.00 | 1,816.00 | 0.2M |
| 2025-07-22 | 1,854.00 | 1,868.00 | 1,802.00 | 1,808.00 | 0.4M |
| 2025-07-18 | 1,889.00 | 1,897.00 | 1,825.00 | 1,827.00 | 0.2M |
| 2025-07-17 | 1,836.00 | 1,872.00 | 1,829.00 | 1,862.00 | 0.3M |
| 2025-07-16 | 1,874.00 | 1,884.00 | 1,831.00 | 1,847.00 | 0.4M |
| 2025-07-15 | 1,903.00 | 1,917.00 | 1,875.00 | 1,875.00 | 0.4M |
| 2025-07-14 | 1,919.00 | 1,932.00 | 1,876.00 | 1,886.00 | 0.6M |
| 2025-07-11 | 1,861.00 | 1,944.00 | 1,849.00 | 1,937.00 | 0.8M |
| 2025-07-10 | 1,877.00 | 1,883.00 | 1,846.00 | 1,860.00 | 0.4M |
| 2025-07-09 | 1,832.00 | 1,879.00 | 1,820.00 | 1,872.00 | 0.7M |
| 2025-07-08 | 1,781.00 | 1,837.00 | 1,778.00 | 1,819.00 | 0.7M |
| 2025-07-07 | 1,719.00 | 1,802.00 | 1,704.00 | 1,777.00 | 0.7M |
| 2025-07-04 | 1,720.00 | 1,735.00 | 1,690.00 | 1,723.00 | 0.5M |
| 2025-07-03 | 1,764.00 | 1,778.00 | 1,705.00 | 1,716.00 | 1.0M |
| 2025-07-02 | 1,660.00 | 1,781.00 | 1,647.00 | 1,762.00 | 3.6M |
| 2025-07-01 | 1,630.00 | 1,637.00 | 1,592.00 | 1,637.00 | 1.9M |
| 2025-06-30 | 1,364.00 | 1,367.00 | 1,337.00 | 1,337.00 | 0.3M |
| 2025-06-27 | 1,346.00 | 1,357.00 | 1,343.00 | 1,355.00 | 0.1M |
| 2025-06-26 | 1,335.00 | 1,351.00 | 1,332.00 | 1,346.00 | 0.2M |
| 2025-06-25 | 1,329.00 | 1,331.00 | 1,316.00 | 1,328.00 | 0.1M |
| 2025-06-24 | 1,339.00 | 1,339.00 | 1,327.00 | 1,332.00 | 0.1M |
| 2025-06-23 | 1,335.00 | 1,335.00 | 1,316.00 | 1,320.00 | 0.1M |
| 2025-06-20 | 1,317.00 | 1,338.00 | 1,314.00 | 1,338.00 | 0.5M |
| 2025-06-19 | 1,301.00 | 1,315.00 | 1,300.00 | 1,313.00 | 0.1M |
| 2025-06-18 | 1,301.00 | 1,312.00 | 1,301.00 | 1,310.00 | 0.1M |
| 2025-06-17 | 1,304.00 | 1,313.00 | 1,303.00 | 1,310.00 | 0.1M |
| 2025-06-16 | 1,309.00 | 1,315.00 | 1,300.00 | 1,309.00 | 0.1M |
| 2025-06-13 | 1,318.00 | 1,318.00 | 1,300.00 | 1,309.00 | 0.1M |
| 2025-06-12 | 1,336.00 | 1,343.00 | 1,318.00 | 1,323.00 | 0.1M |
| 2025-06-11 | 1,333.00 | 1,342.00 | 1,320.00 | 1,336.00 | 0.1M |
| 2025-06-10 | 1,336.00 | 1,349.00 | 1,331.00 | 1,334.00 | 0.1M |
| 2025-06-09 | 1,347.00 | 1,347.00 | 1,336.00 | 1,336.00 | 0.1M |
| 2025-06-06 | 1,341.00 | 1,350.00 | 1,335.00 | 1,342.00 | 0.1M |
| 2025-06-05 | 1,341.00 | 1,348.00 | 1,331.00 | 1,334.00 | 0.1M |
| 2025-06-04 | 1,328.00 | 1,341.00 | 1,320.00 | 1,334.00 | 0.1M |
| 2025-06-03 | 1,337.00 | 1,339.00 | 1,326.00 | 1,332.00 | 0.1M |
| 2025-06-02 | 1,365.00 | 1,365.00 | 1,340.00 | 1,347.00 | 0.1M |
| 2025-05-30 | 1,349.00 | 1,359.00 | 1,335.00 | 1,357.00 | 0.1M |
| 2025-05-29 | 1,366.00 | 1,371.00 | 1,356.00 | 1,359.00 | 0.1M |
| 2025-05-28 | 1,365.00 | 1,369.00 | 1,350.00 | 1,365.00 | 0.1M |
| 2025-05-27 | 1,349.00 | 1,359.00 | 1,345.00 | 1,347.00 | 0.1M |
| 2025-05-26 | 1,355.00 | 1,360.00 | 1,341.00 | 1,344.00 | 0.1M |
| 2025-05-23 | 1,337.00 | 1,352.00 | 1,328.00 | 1,348.00 | 0.1M |
| 2025-05-22 | 1,350.00 | 1,350.00 | 1,331.00 | 1,338.00 | 0.1M |
| 2025-05-21 | 1,369.00 | 1,380.00 | 1,350.00 | 1,351.00 | 0.1M |
| 2025-05-20 | 1,376.00 | 1,381.00 | 1,350.00 | 1,358.00 | 0.1M |
| 2025-05-19 | 1,356.00 | 1,378.00 | 1,347.00 | 1,377.00 | 0.2M |
| 2025-05-16 | 1,387.00 | 1,398.00 | 1,373.00 | 1,392.00 | 0.3M |
| 2025-05-15 | 1,377.00 | 1,392.00 | 1,371.00 | 1,386.00 | 0.1M |
| 2025-05-14 | 1,398.00 | 1,398.00 | 1,361.00 | 1,387.00 | 0.1M |
| 2025-05-13 | 1,400.00 | 1,416.00 | 1,399.00 | 1,401.00 | 0.1M |
| 2025-05-12 | 1,387.00 | 1,400.00 | 1,381.00 | 1,398.00 | 0.1M |
| 2025-05-09 | 1,365.00 | 1,388.00 | 1,361.00 | 1,381.00 | 0.1M |
| 2025-05-08 | 1,357.00 | 1,370.00 | 1,350.00 | 1,363.00 | 0.1M |
| 2025-05-07 | 1,363.00 | 1,365.00 | 1,355.00 | 1,359.00 | 0.1M |
| 2025-05-02 | 1,362.00 | 1,369.00 | 1,355.00 | 1,362.00 | 0.1M |
| 2025-05-01 | 1,370.00 | 1,376.00 | 1,356.00 | 1,362.00 | 0.1M |
| 2025-04-30 | 1,370.00 | 1,379.00 | 1,358.00 | 1,372.00 | 0.1M |
| 2025-04-28 | 1,370.00 | 1,380.00 | 1,358.00 | 1,370.00 | 0.1M |
| 2025-04-25 | 1,369.00 | 1,382.00 | 1,361.00 | 1,361.00 | 0.1M |
| 2025-04-24 | 1,378.00 | 1,381.00 | 1,358.00 | 1,365.00 | 0.1M |
| 2025-04-23 | 1,378.00 | 1,383.00 | 1,363.00 | 1,367.00 | 0.1M |
| 2025-04-22 | 1,377.00 | 1,386.00 | 1,353.00 | 1,362.00 | 0.1M |
| 2025-04-21 | 1,382.00 | 1,395.00 | 1,370.00 | 1,381.00 | 0.1M |
| 2025-04-18 | 1,354.00 | 1,384.00 | 1,351.00 | 1,382.00 | 0.1M |
| 2025-04-17 | 1,327.00 | 1,349.00 | 1,322.00 | 1,349.00 | 0.1M |
| 2025-04-16 | 1,340.00 | 1,341.00 | 1,315.00 | 1,328.00 | 0.1M |
| 2025-04-15 | 1,335.00 | 1,350.00 | 1,335.00 | 1,340.00 | 0.1M |
| 2025-04-14 | 1,329.00 | 1,341.00 | 1,320.00 | 1,335.00 | 0.1M |
| 2025-04-11 | 1,294.00 | 1,328.00 | 1,270.00 | 1,320.00 | 0.1M |
| 2025-04-10 | 1,346.00 | 1,352.00 | 1,316.00 | 1,344.00 | 0.2M |
| 2025-04-09 | 1,261.00 | 1,276.00 | 1,244.00 | 1,256.00 | 0.1M |
| 2025-04-08 | 1,262.00 | 1,310.00 | 1,252.00 | 1,291.00 | 0.2M |
| 2025-04-07 | 1,248.00 | 1,275.00 | 1,195.00 | 1,250.00 | 0.2M |
| 2025-04-04 | 1,316.00 | 1,328.00 | 1,285.00 | 1,308.00 | 0.2M |
| 2025-04-03 | 1,365.00 | 1,365.00 | 1,337.00 | 1,346.00 | 0.2M |
| 2025-04-02 | 1,413.00 | 1,419.00 | 1,395.00 | 1,395.00 | 0.2M |
| 2025-04-01 | 1,406.00 | 1,426.00 | 1,399.00 | 1,407.00 | 0.5M |
| 2025-03-31 | 1,552.00 | 1,552.00 | 1,496.00 | 1,496.00 | 0.3M |
| 2025-03-28 | 1,590.00 | 1,590.00 | 1,558.00 | 1,572.00 | 0.1M |
| 2025-03-27 | 1,568.00 | 1,591.00 | 1,560.00 | 1,589.00 | 0.1M |
| 2025-03-26 | 1,585.00 | 1,585.00 | 1,561.00 | 1,571.00 | 0.1M |
| 2025-03-25 | 1,560.00 | 1,579.00 | 1,558.00 | 1,573.00 | 0.1M |
| 2025-03-24 | 1,577.00 | 1,580.00 | 1,543.00 | 1,552.00 | 0.1M |
| 2025-03-21 | 1,560.00 | 1,578.00 | 1,558.00 | 1,564.00 | 0.1M |
| 2025-03-19 | 1,572.00 | 1,586.00 | 1,572.00 | 1,579.00 | 0.0M |
| 2025-03-18 | 1,575.00 | 1,590.00 | 1,572.00 | 1,572.00 | 0.1M |
| 2025-03-17 | 1,546.00 | 1,575.00 | 1,546.00 | 1,556.00 | 0.1M |
| 2025-03-14 | 1,542.00 | 1,559.00 | 1,542.00 | 1,546.00 | 0.1M |
| 2025-03-13 | 1,566.00 | 1,574.00 | 1,533.00 | 1,545.00 | 0.1M |
| 2025-03-12 | 1,595.00 | 1,595.00 | 1,552.00 | 1,565.00 | 0.1M |
| 2025-03-11 | 1,539.00 | 1,604.00 | 1,525.00 | 1,600.00 | 0.1M |
| 2025-03-10 | 1,547.00 | 1,572.00 | 1,536.00 | 1,561.00 | 0.0M |
| 2025-03-07 | 1,550.00 | 1,560.00 | 1,525.00 | 1,557.00 | 0.1M |
| 2025-03-06 | 1,559.00 | 1,592.00 | 1,552.00 | 1,581.00 | 0.1M |
| 2025-03-05 | 1,530.00 | 1,558.00 | 1,529.00 | 1,548.00 | 0.1M |
| 2025-03-04 | 1,581.00 | 1,581.00 | 1,527.00 | 1,530.00 | 0.1M |
| 2025-03-03 | 1,558.00 | 1,575.00 | 1,549.00 | 1,566.00 | 0.1M |
| 2025-02-28 | 1,548.00 | 1,550.00 | 1,523.00 | 1,534.00 | 0.1M |
| 2025-02-27 | 1,515.00 | 1,542.00 | 1,504.00 | 1,542.00 | 0.1M |
| 2025-02-26 | 1,501.00 | 1,518.00 | 1,496.00 | 1,514.00 | 0.1M |
| 2025-02-25 | 1,492.00 | 1,509.00 | 1,480.00 | 1,498.00 | 0.1M |
| 2025-02-21 | 1,530.00 | 1,538.00 | 1,495.00 | 1,518.00 | 0.1M |
| 2025-02-20 | 1,559.00 | 1,559.00 | 1,522.00 | 1,530.00 | 0.1M |
| 2025-02-19 | 1,577.00 | 1,591.00 | 1,561.00 | 1,573.00 | 0.1M |
| 2025-02-18 | 1,590.00 | 1,595.00 | 1,576.00 | 1,592.00 | 0.1M |
| 2025-02-17 | 1,615.00 | 1,629.00 | 1,591.00 | 1,592.00 | 0.1M |
| 2025-02-14 | 1,641.00 | 1,641.00 | 1,606.00 | 1,615.00 | 0.1M |
| 2025-02-13 | 1,650.00 | 1,657.00 | 1,641.00 | 1,641.00 | 0.0M |
| 2025-02-12 | 1,650.00 | 1,650.00 | 1,620.00 | 1,636.00 | 0.0M |
| 2025-02-10 | 1,675.00 | 1,676.00 | 1,624.00 | 1,632.00 | 0.0M |
| 2025-02-07 | 1,677.00 | 1,691.00 | 1,663.00 | 1,663.00 | 0.1M |
| 2025-02-06 | 1,655.00 | 1,689.00 | 1,655.00 | 1,664.00 | 0.0M |
| 2025-02-05 | 1,668.00 | 1,671.00 | 1,646.00 | 1,652.00 | 0.0M |
| 2025-02-04 | 1,694.00 | 1,696.00 | 1,631.00 | 1,637.00 | 0.1M |
| 2025-02-03 | 1,666.00 | 1,690.00 | 1,658.00 | 1,670.00 | 0.1M |
| 2025-01-31 | 1,710.00 | 1,710.00 | 1,686.00 | 1,690.00 | 0.1M |
| 2025-01-30 | 1,675.00 | 1,710.00 | 1,673.00 | 1,700.00 | 0.1M |
| 2025-01-29 | 1,692.00 | 1,692.00 | 1,674.00 | 1,680.00 | 0.1M |
| 2025-01-28 | 1,643.00 | 1,684.00 | 1,643.00 | 1,673.00 | 0.1M |
| 2025-01-27 | 1,643.00 | 1,662.00 | 1,640.00 | 1,657.00 | 0.1M |
| 2025-01-24 | 1,617.00 | 1,647.00 | 1,609.00 | 1,624.00 | 0.1M |
| 2025-01-23 | 1,609.00 | 1,628.00 | 1,604.00 | 1,618.00 | 0.1M |
| 2025-01-22 | 1,645.00 | 1,660.00 | 1,611.00 | 1,611.00 | 0.1M |
| 2025-01-21 | 1,644.00 | 1,644.00 | 1,612.00 | 1,637.00 | 0.0M |
| 2025-01-20 | 1,595.00 | 1,642.00 | 1,595.00 | 1,630.00 | 0.1M |
| 2025-01-17 | 1,580.00 | 1,606.00 | 1,577.00 | 1,591.00 | 0.1M |
| 2025-01-16 | 1,615.00 | 1,626.00 | 1,582.00 | 1,582.00 | 0.1M |
| 2025-01-15 | 1,611.00 | 1,630.00 | 1,611.00 | 1,622.00 | 0.1M |
| 2025-01-14 | 1,625.00 | 1,639.00 | 1,606.00 | 1,612.00 | 0.1M |
| 2025-01-10 | 1,670.00 | 1,676.00 | 1,634.00 | 1,636.00 | 0.1M |
| 2025-01-09 | 1,677.00 | 1,695.00 | 1,665.00 | 1,680.00 | 0.1M |
| 2025-01-08 | 1,712.00 | 1,720.00 | 1,679.00 | 1,689.00 | 0.1M |
| 2025-01-07 | 1,716.00 | 1,740.00 | 1,688.00 | 1,729.00 | 0.1M |
| 2025-01-06 | 1,775.00 | 1,798.00 | 1,701.00 | 1,701.00 | 0.1M |